تاریخچه Winbond
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27 | 27 | 27 | 27 | 0.05 | 0.19% | 2024/03/28 | 1403/01/09 |
26.95 | 26.95 | 26.95 | 26.95 | 0.15 | 0.56% | 2024/03/27 | 1403/01/08 |
27.45 | 27.10 | 27.45 | 27.10 | 0.4 | 1.48% | 2024/03/26 | 1403/01/07 |
27.50 | 27.50 | 27.50 | 27.50 | 0.2 | 0.73% | 2024/03/23 | 1403/01/04 |
27.70 | 27.70 | 27.70 | 27.70 | 1.65 | 6.33% | 2024/03/22 | 1403/01/03 |
26.60 | 26.05 | 26.60 | 26.05 | 0.85 | 3.26% | 2024/03/19 | 1402/12/29 |
26.90 | 26.90 | 26.90 | 26.90 | 0.4 | 1.51% | 2024/03/18 | 1402/12/28 |
26.80 | 26.50 | 26.80 | 26.50 | 0.3 | 1.13% | 2024/03/14 | 1402/12/24 |
27.50 | 27.50 | 27.50 | 27.50 | 0.05 | 0.18% | 2024/03/12 | 1402/12/22 |
27.45 | 27.45 | 27.45 | 27.45 | 0.15 | 0.55% | 2024/03/11 | 1402/12/21 |
27.60 | 27.60 | 27.60 | 27.60 | 0.05 | 0.18% | 2024/03/09 | 1402/12/19 |
27.65 | 27.65 | 27.65 | 27.65 | 0.1 | 0.36% | 2024/03/08 | 1402/12/18 |
27.75 | 27.75 | 27.75 | 27.75 | - | - | 2024/03/04 | 1402/12/14 |
27.70 | 27.70 | 27.70 | 27.70 | 0.25 | 0.9% | 2024/03/03 | 1402/12/13 |
27.45 | 27.45 | 27.95 | 27.95 | 0.4 | 1.45% | 2024/02/29 | 1402/12/10 |
27.55 | 27.55 | 27.55 | 27.55 | 0.1 | 0.36% | 2024/02/27 | 1402/12/08 |
27.65 | 27.65 | 27.65 | 27.65 | 0.25 | 0.9% | 2024/02/24 | 1402/12/05 |
27.70 | 27.70 | 27.90 | 27.90 | 0.6 | 2.2% | 2024/02/22 | 1402/12/03 |
27.30 | 27.30 | 27.30 | 27.30 | 0.4 | 1.47% | 2024/02/20 | 1402/12/01 |
27.70 | 27.70 | 27.70 | 27.70 | 0.55 | 2.03% | 2024/02/19 | 1402/11/30 |
27.15 | 27.15 | 27.15 | 27.15 | 0.8 | 3.04% | 2024/02/18 | 1402/11/29 |
26.35 | 26.35 | 26.35 | 26.35 | 0.75 | 2.85% | 2024/02/16 | 1402/11/27 |
27.10 | 27.10 | 27.10 | 27.10 | 0.05 | 0.18% | 2024/02/09 | 1402/11/20 |
27.05 | 27.05 | 27.05 | 27.05 | 0.05 | 0.18% | 2024/02/08 | 1402/11/19 |
27.10 | 27.10 | 27.10 | 27.10 | 0.05 | 0.18% | 2024/02/06 | 1402/11/17 |
27.35 | 27.05 | 27.35 | 27.05 | 0.15 | 0.55% | 2024/02/02 | 1402/11/13 |
27.20 | 27.20 | 27.20 | 27.20 | 0.7 | 2.57% | 2024/02/01 | 1402/11/12 |
27.90 | 27.90 | 27.90 | 27.90 | 0.7 | 2.57% | 2024/01/29 | 1402/11/09 |