تاریخچه WIG
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81,907.70 | 81,907.70 | 81,907.70 | 81,907.70 | 1508.31 | 1.88% | 2024/03/13 | 1402/12/23 |
80,399.39 | 80,399.39 | 80,399.39 | 80,399.39 | 409.48 | 0.51% | 2024/03/12 | 1402/12/22 |
79,989.91 | 79,989.91 | 79,989.91 | 79,989.91 | 209.63 | 0.26% | 2024/03/11 | 1402/12/21 |
80,199.54 | 80,199.54 | 80,199.54 | 80,199.54 | 798.03 | 1.01% | 2024/03/09 | 1402/12/19 |
79,401.51 | 79,401.51 | 79,401.51 | 79,401.51 | 136.14 | 0.17% | 2024/03/08 | 1402/12/18 |
80,745.52 | 79,537.65 | 80,745.52 | 79,537.65 | 1149.96 | 1.45% | 2024/03/06 | 1402/12/16 |
81,915.20 | 80,687.61 | 81,915.20 | 80,687.61 | 1227.59 | 1.52% | 2024/03/04 | 1402/12/14 |
82,172.36 | 82,172.36 | 82,172.36 | 82,172.36 | 5204.85 | 6.76% | 2024/03/02 | 1402/12/12 |
76,967.51 | 76,967.51 | 76,967.51 | 76,967.51 | 224.83 | 0.29% | 2023/12/06 | 1402/09/15 |
77,192.34 | 77,192.34 | 77,192.34 | 77,192.34 | 870.75 | 1.14% | 2023/12/05 | 1402/09/14 |
76,321.59 | 76,321.59 | 76,321.59 | 76,321.59 | 2.54 | - | 2023/12/04 | 1402/09/13 |
76,319.05 | 76,319.05 | 76,319.05 | 76,319.05 | 682.93 | 0.9% | 2023/12/02 | 1402/09/11 |
75,636.12 | 75,636.12 | 75,636.12 | 75,636.12 | 1258.56 | 1.69% | 2023/12/01 | 1402/09/10 |
74,377.56 | 74,377.56 | 74,377.56 | 74,377.56 | 143.68 | 0.19% | 2023/11/30 | 1402/09/09 |
74,233.88 | 74,233.88 | 74,233.88 | 74,233.88 | 561.49 | 0.76% | 2023/11/29 | 1402/09/08 |
73,873.24 | 73,873.24 | 74,795.37 | 74,795.37 | 922.13 | 1.25% | 2023/11/27 | 1402/09/06 |
74,469.99 | 74,469.99 | 74,469.99 | 74,469.99 | 194.45 | 0.26% | 2023/11/25 | 1402/09/04 |
74,664.44 | 74,664.44 | 74,664.44 | 74,664.44 | 227.18 | 0.3% | 2023/11/24 | 1402/09/03 |
74,891.62 | 74,891.62 | 74,891.62 | 74,891.62 | 181.75 | 0.24% | 2023/11/23 | 1402/09/02 |
74,709.87 | 74,709.87 | 74,709.87 | 74,709.87 | 350.03 | 0.47% | 2023/11/22 | 1402/09/01 |
75,059.90 | 75,059.90 | 75,059.90 | 75,059.90 | 145.13 | 0.19% | 2023/11/21 | 1402/08/30 |
74,914.77 | 74,914.77 | 74,914.77 | 74,914.77 | 822.92 | 1.11% | 2023/11/20 | 1402/08/29 |
74,091.85 | 74,091.85 | 74,091.85 | 74,091.85 | 98.57 | 0.13% | 2023/11/18 | 1402/08/27 |
73,993.28 | 73,993.28 | 73,993.28 | 73,993.28 | 263.36 | 0.36% | 2023/11/17 | 1402/08/26 |
73,729.92 | 73,729.92 | 73,729.92 | 73,729.92 | 357.7 | 0.49% | 2023/11/16 | 1402/08/25 |
74,087.62 | 74,087.62 | 74,087.62 | 74,087.62 | 2039.71 | 2.83% | 2023/11/15 | 1402/08/24 |
72,047.91 | 72,047.91 | 72,047.91 | 72,047.91 | 65.08 | 0.09% | 2023/11/14 | 1402/08/23 |
72,112.99 | 72,112.99 | 72,112.99 | 72,112.99 | 65.08 | 0.09% | 2023/11/13 | 1402/08/22 |