کالایاب
شاخص یاب

WIG

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
58,297.71 57,790.52 58,324.43 57,980.44 2019/09/17 1398/06/26 1398-06-26
57,967.17 57,933.88 58,525.39 58,525.39 2019/09/16 1398/06/25 1398-06-25
57,897 57,897 58,262.38 58,144.64 2019/09/13 1398/06/22 1398-06-22
58,245 57,694.44 58,267.56 57,886.60 2019/09/12 1398/06/21 1398-06-21
58,056.98 57,816.55 58,237.53 57,949.46 2019/09/11 1398/06/20 1398-06-20
57,647.17 57,647.17 58,001.42 57,893.23 2019/09/10 1398/06/19 1398-06-19
56,657.46 56,657.46 57,682.47 57,682.47 2019/09/09 1398/06/18 1398-06-18
56,358.30 56,358.30 56,741.64 56,593.23 2019/09/06 1398/06/15 1398-06-15
56,524.73 56,294.34 56,587.86 56,395.62 2019/09/05 1398/06/14 1398-06-14
56,793.94 56,176.46 56,934.47 56,176.46 2019/09/04 1398/06/13 1398-06-13
56,766.34 56,031.25 56,766.34 56,237.40 2019/09/03 1398/06/12 1398-06-12
56,882.03 56,669.56 56,965.68 56,965.68 2019/09/02 1398/06/11 1398-06-11
55,494.96 55,494.96 56,739.53 56,739.53 2019/08/30 1398/06/08 1398-06-08
54,929.38 54,872 55,343.83 55,273.05 2019/08/29 1398/06/07 1398-06-07
56,064.73 54,772.70 56,064.73 54,846.48 2019/08/28 1398/06/06 1398-06-06
56,025.96 55,698.79 56,065.51 55,881.98 2019/08/27 1398/06/05 1398-06-05
55,524.93 55,524.93 56,048.21 55,909.06 2019/08/26 1398/06/04 1398-06-04
56,428.82 55,679.28 56,540.24 56,047.39 2019/08/23 1398/06/01 1398-06-01
56,028.95 56,028.95 56,487.55 56,118.92 2019/08/22 1398/05/31 1398-05-31
56,243.12 56,121.78 56,562.19 56,121.78 2019/08/21 1398/05/30 1398-05-30
56,173.28 55,735.81 56,269.99 56,204.55 2019/08/20 1398/05/29 1398-05-29
55,748.33 55,748.33 56,147.76 56,035.15 2019/08/19 1398/05/28 1398-05-28
55,874.94 55,125.47 55,934.68 55,227.60 2019/08/16 1398/05/25 1398-05-25
56,851.47 55,634.70 56,851.47 55,634.70 2019/08/14 1398/05/23 1398-05-23
55,866.75 55,866.75 57,251.26 57,024.90 2019/08/13 1398/05/22 1398-05-22

نمودار جامع تحولات سالانه شاخص WIG