تاریخچه Westpac Banking Corp Pref G
۱۷ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.69 | 100.69 | 100.69 | 100.69 | 0.08 | 0.08% | 2021/12/07 | 1400/09/16 |
100.61 | 100.61 | 100.61 | 100.61 | 0.11 | 0.11% | 2021/12/06 | 1400/09/15 |
100.50 | 100.50 | 100.50 | 100.50 | 0.01 | 0.01% | 2021/12/05 | 1400/09/14 |
100.49 | 100.49 | 100.49 | 100.49 | 0.02 | 0.02% | 2021/12/02 | 1400/09/11 |
100.47 | 100.47 | 100.47 | 100.47 | 0.1 | 0.1% | 2021/12/01 | 1400/09/10 |
100.57 | 100.57 | 100.57 | 100.57 | 0.02 | 0.02% | 2021/11/30 | 1400/09/09 |
100.55 | 100.55 | 100.55 | 100.55 | 0.15 | 0.15% | 2021/11/29 | 1400/09/08 |
100.40 | 100.40 | 100.40 | 100.40 | 0.13 | 0.13% | 2021/11/25 | 1400/09/04 |
100.53 | 100.53 | 100.53 | 100.53 | 0.18 | 0.18% | 2021/11/23 | 1400/09/02 |
100.35 | 100.35 | 100.35 | 100.35 | 0.01 | 0.01% | 2021/11/22 | 1400/09/01 |
100.34 | 100.34 | 100.34 | 100.34 | 0.01 | 0.01% | 2021/11/18 | 1400/08/27 |
100.35 | 100.35 | 100.35 | 100.35 | 0.18 | 0.18% | 2021/11/17 | 1400/08/26 |
100.53 | 100.53 | 100.53 | 100.53 | 0.25 | 0.25% | 2021/11/16 | 1400/08/25 |
100.28 | 100.28 | 100.28 | 100.28 | 0.09 | 0.09% | 2021/11/15 | 1400/08/24 |
100.37 | 100.37 | 100.37 | 100.37 | 0.02 | 0.02% | 2021/11/14 | 1400/08/23 |
100.35 | 100.35 | 100.35 | 100.35 | 0.01 | 0.01% | 2021/11/11 | 1400/08/20 |
100.34 | 100.34 | 100.34 | 100.34 | 0.01 | 0.01% | 2021/11/10 | 1400/08/19 |
100.35 | 100.35 | 100.35 | 100.35 | 0.02 | 0.02% | 2021/11/09 | 1400/08/18 |
100.37 | 100.37 | 100.37 | 100.37 | 0.05 | 0.05% | 2021/11/08 | 1400/08/17 |
100.42 | 100.42 | 100.42 | 100.42 | 0.07 | 0.07% | 2021/11/07 | 1400/08/16 |
100.35 | 100.35 | 100.35 | 100.35 | 0.02 | 0.02% | 2021/11/04 | 1400/08/13 |
100.33 | 100.33 | 100.33 | 100.33 | 0.08 | 0.08% | 2021/11/03 | 1400/08/12 |
100.41 | 100.41 | 100.41 | 100.41 | 0.02 | 0.02% | 2021/11/02 | 1400/08/11 |
100.39 | 100.39 | 100.39 | 100.39 | 0.16 | 0.16% | 2021/11/01 | 1400/08/10 |
100.55 | 100.55 | 100.55 | 100.55 | 0.2 | 0.2% | 2021/10/31 | 1400/08/09 |
100.35 | 100.35 | 100.35 | 100.35 | 0.02 | 0.02% | 2021/10/26 | 1400/08/04 |
100.37 | 100.37 | 100.37 | 100.37 | 0.01 | 0.01% | 2021/10/25 | 1400/08/03 |
100.36 | 100.36 | 100.36 | 100.36 | 0.12 | 0.12% | 2021/10/24 | 1400/08/02 |
100.48 | 100.48 | 100.48 | 100.48 | 0.01 | 0.01% | 2021/10/21 | 1400/07/29 |
100.47 | 100.47 | 100.47 | 100.47 | 0.01 | 0.01% | 2021/10/20 | 1400/07/28 |