بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.25 | 7.25 | 7.25 | 7.25 | 0.02 | 0.28% | 2024/04/18 | 1403/01/30 |
7 | 7 | 7.27 | 7.27 | - | - | 2024/04/17 | 1403/01/29 |
7.13 | 7.13 | 7.13 | 7.13 | 0.12 | 1.68% | 2024/04/16 | 1403/01/28 |
7.21 | 7.21 | 7.25 | 7.25 | 0.33 | 4.77% | 2024/04/15 | 1403/01/27 |
6.92 | 6.92 | 6.92 | 6.92 | 0.03 | 0.43% | 2024/04/12 | 1403/01/24 |
6.75 | 6.75 | 6.95 | 6.95 | 0.14 | 2.06% | 2024/04/11 | 1403/01/23 |
6.80 | 6.80 | 6.81 | 6.81 | 0.02 | 0.29% | 2024/04/09 | 1403/01/21 |
6.79 | 6.79 | 6.79 | 6.79 | 0.13 | 1.91% | 2024/04/08 | 1403/01/20 |
6.99 | 6.92 | 6.99 | 6.92 | 0.04 | 0.58% | 2024/04/02 | 1403/01/14 |
6.96 | 6.96 | 6.96 | 6.96 | 0.21 | 3.11% | 2024/03/29 | 1403/01/10 |
6.75 | 6.75 | 6.75 | 6.75 | 0.05 | 0.75% | 2024/03/28 | 1403/01/09 |
6.87 | 6.70 | 6.87 | 6.70 | 0.15 | 2.24% | 2024/03/27 | 1403/01/08 |
6.84 | 6.84 | 6.85 | 6.85 | 0.19 | 2.77% | 2024/03/26 | 1403/01/07 |
7.04 | 7.04 | 7.04 | 7.04 | - | - | 2024/03/23 | 1403/01/04 |
7.15 | 7.15 | 7.15 | 7.15 | 0.01 | 0.14% | 2024/03/22 | 1403/01/03 |
7.22 | 7.13 | 7.22 | 7.16 | 0.2 | 2.79% | 2024/03/19 | 1402/12/29 |
7.35 | 7.35 | 7.36 | 7.36 | 0.11 | 1.52% | 2024/03/18 | 1402/12/28 |
7.27 | 7.18 | 7.27 | 7.25 | 0.04 | 0.55% | 2024/03/14 | 1402/12/24 |
7.39 | 7.39 | 7.39 | 7.39 | 0.01 | 0.14% | 2024/03/13 | 1402/12/23 |
7.38 | 7.38 | 7.38 | 7.38 | 0.18 | 2.44% | 2024/03/12 | 1402/12/22 |
7.56 | 7.56 | 7.56 | 7.56 | 0.3 | 4.13% | 2024/03/11 | 1402/12/21 |
7.13 | 7.13 | 7.27 | 7.26 | 0.01 | 0.14% | 2024/03/08 | 1402/12/18 |
7.39 | 7.27 | 7.39 | 7.27 | 0.03 | 0.41% | 2024/03/06 | 1402/12/16 |
7.48 | 7.30 | 7.48 | 7.30 | 0.18 | 2.47% | 2024/03/04 | 1402/12/14 |
7.72 | 7.72 | 7.72 | 7.72 | 0.04 | 0.52% | 2024/03/02 | 1402/12/12 |
7.76 | 7.76 | 7.76 | 7.76 | 0.04 | 0.52% | 2024/03/01 | 1402/12/11 |