تاریخچه Wells Fargo & Co Pv ADR
۲۵ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25 | 25 | 25 | 25 | 0.01 | 0.04% | 2020/12/14 | 1399/09/24 |
24.99 | 24.99 | 24.99 | 24.99 | 0.01 | 0.04% | 2020/12/13 | 1399/09/23 |
24.99 | 24.99 | 25 | 25 | - | - | 2020/12/09 | 1399/09/19 |
25 | 25 | 25 | 25 | 0.01 | 0.04% | 2020/12/08 | 1399/09/18 |
24.99 | 24.99 | 24.99 | 24.99 | 0.01 | 0.04% | 2020/12/03 | 1399/09/13 |
24.99 | 24.98 | 24.99 | 24.98 | - | - | 2020/12/02 | 1399/09/12 |
24.98 | 24.98 | 24.98 | 24.98 | 0.01 | 0.04% | 2020/12/01 | 1399/09/11 |
25 | 24.98 | 25 | 24.99 | 0.01 | 0.04% | 2020/11/30 | 1399/09/10 |
24.98 | 24.98 | 24.98 | 24.98 | 0.01 | 0.04% | 2020/11/29 | 1399/09/09 |
24.99 | 24.99 | 24.99 | 24.99 | 0.01 | 0.04% | 2020/11/27 | 1399/09/07 |
24.99 | 24.99 | 25 | 25 | 0.36 | 1.44% | 2020/11/26 | 1399/09/06 |
25.36 | 25.36 | 25.36 | 25.36 | 0.01 | 0.04% | 2020/11/25 | 1399/09/05 |
25.36 | 25.36 | 25.37 | 25.37 | - | - | 2020/11/24 | 1399/09/04 |
25.37 | 25.37 | 25.37 | 25.37 | 0.01 | 0.04% | 2020/11/23 | 1399/09/03 |
25.36 | 25.36 | 25.36 | 25.36 | 0.01 | 0.04% | 2020/11/20 | 1399/08/30 |
25.37 | 25.37 | 25.37 | 25.37 | 0.01 | 0.04% | 2020/11/19 | 1399/08/29 |
25.36 | 25.36 | 25.36 | 25.36 | 0.01 | 0.04% | 2020/11/18 | 1399/08/28 |
25.37 | 25.36 | 25.37 | 25.37 | 0.01 | 0.04% | 2020/11/17 | 1399/08/27 |
25.36 | 25.36 | 25.38 | 25.36 | 0.01 | 0.04% | 2020/11/16 | 1399/08/26 |
25.35 | 25.35 | 25.37 | 25.37 | 0.01 | 0.04% | 2020/11/15 | 1399/08/25 |
25.37 | 25.36 | 25.37 | 25.36 | - | - | 2020/11/13 | 1399/08/23 |
25.36 | 25.35 | 25.36 | 25.36 | 0.01 | 0.04% | 2020/11/12 | 1399/08/22 |
25.36 | 25.35 | 25.36 | 25.35 | - | - | 2020/11/11 | 1399/08/21 |
25.36 | 25.34 | 25.36 | 25.35 | - | - | 2020/11/10 | 1399/08/20 |
25.34 | 25.34 | 25.35 | 25.35 | - | - | 2020/11/09 | 1399/08/19 |
25.34 | 25.34 | 25.35 | 25.35 | - | - | 2020/11/08 | 1399/08/18 |
25.35 | 25.34 | 25.35 | 25.35 | 0.01 | 0.04% | 2020/11/05 | 1399/08/15 |
25.36 | 25.34 | 25.36 | 25.34 | 0.01 | 0.04% | 2020/11/04 | 1399/08/14 |
25.32 | 25.32 | 25.35 | 25.35 | 0.01 | 0.04% | 2020/11/03 | 1399/08/13 |
25.35 | 25.34 | 25.35 | 25.34 | 0.01 | 0.04% | 2020/11/02 | 1399/08/12 |