Wellington Strategic European Equity Fund D EUR Ac
Wellington Strategic European Equity Fund D EUR Ac
نرخ فعلی::
28.618
0.53
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.4680 | 28.4680 | 28.4680 | 28.4680 | 0.067 | 0.24% | 2024/04/18 | 1403/01/30 |
28.4010 | 28.4010 | 28.4010 | 28.4010 | - | - | 2024/04/17 | 1403/01/29 |
28.7940 | 28.7940 | 28.7940 | 28.7940 | 0.057 | 0.2% | 2024/04/16 | 1403/01/28 |
28.7390 | 28.7370 | 28.7390 | 28.7370 | 0.001 | - | 2024/04/12 | 1403/01/24 |
28.7380 | 28.7380 | 28.7380 | 28.7380 | 0.045 | 0.16% | 2024/04/11 | 1403/01/23 |
28.6930 | 28.6930 | 28.6930 | 28.6930 | 0.337 | 1.17% | 2024/04/10 | 1403/01/22 |
29.03 | 29.03 | 29.03 | 29.03 | 0.203 | 0.7% | 2024/04/09 | 1403/01/21 |
28.8270 | 28.8270 | 28.8270 | 28.8270 | 0.221 | 0.77% | 2024/04/06 | 1403/01/18 |
29.0480 | 29.0480 | 29.0480 | 29.0480 | 0.015 | 0.05% | 2024/04/05 | 1403/01/17 |
29.0630 | 29.0630 | 29.0630 | 29.0630 | 0.006 | 0.02% | 2024/04/04 | 1403/01/16 |
29.0690 | 29.0690 | 29.0690 | 29.0690 | 0.171 | 0.59% | 2024/04/03 | 1403/01/15 |
29.24 | 29.24 | 29.24 | 29.24 | 0.109 | 0.37% | 2024/03/29 | 1403/01/10 |
29.1310 | 29.1310 | 29.1310 | 29.1310 | 0.046 | 0.16% | 2024/03/28 | 1403/01/09 |
29.0850 | 29.0850 | 29.0850 | 29.0850 | 0.13 | 0.45% | 2024/03/27 | 1403/01/08 |
28.9550 | 28.9550 | 28.9550 | 28.9550 | 0.046 | 0.16% | 2024/03/26 | 1403/01/07 |
28.7990 | 28.7990 | 28.9090 | 28.9090 | - | - | 2024/03/23 | 1403/01/04 |
28.3930 | 28.3930 | 28.5690 | 28.4650 | 0.134 | 0.47% | 2024/03/19 | 1402/12/29 |
28.3310 | 28.3310 | 28.3310 | 28.3310 | 0.065 | 0.23% | 2024/03/16 | 1402/12/26 |
28.2140 | 28.2140 | 28.2660 | 28.2660 | 0.052 | 0.18% | 2024/03/14 | 1402/12/24 |
28.1870 | 28.1870 | 28.1870 | 28.1870 | 0.317 | 1.14% | 2024/03/13 | 1402/12/23 |
27.87 | 27.87 | 27.87 | 27.87 | 0.132 | 0.47% | 2024/03/12 | 1402/12/22 |
28.0020 | 28.0020 | 28.0020 | 28.0020 | 0.002 | 0.01% | 2024/03/09 | 1402/12/19 |
28 | 28 | 28 | 28 | 0.021 | 0.08% | 2024/03/08 | 1402/12/18 |
27.8930 | 27.8930 | 28.0210 | 28.0210 | 0.096 | 0.34% | 2024/03/06 | 1402/12/16 |
27.9250 | 27.9250 | 27.9250 | 27.9250 | 0.039 | 0.14% | 2024/03/05 | 1402/12/15 |
27.9640 | 27.9640 | 27.9640 | 27.9640 | 0.124 | 0.45% | 2024/03/02 | 1402/12/12 |
27.84 | 27.84 | 27.84 | 27.84 | 0.124 | 0.45% | 2024/03/01 | 1402/12/11 |