بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
95.84 | 95.84 | 95.84 | 95.84 | 3.72 | 4.04% | 2023/09/26 | 1402/07/04 |
92.12 | 92.12 | 92.12 | 92.12 | 0.02 | 0.02% | 2022/07/08 | 1401/04/17 |
92.10 | 92.10 | 92.10 | 92.10 | 1.32 | 1.45% | 2022/07/01 | 1401/04/10 |
90.78 | 90.78 | 90.78 | 90.78 | 1.31 | 1.46% | 2022/06/24 | 1401/04/03 |
89.47 | 89.47 | 89.47 | 89.47 | 1.64 | 1.83% | 2022/06/17 | 1401/03/27 |
91.11 | 91.11 | 91.11 | 91.11 | 0.77 | 0.85% | 2022/06/10 | 1401/03/20 |
91.88 | 91.88 | 91.88 | 91.88 | 0.67 | 0.73% | 2022/06/03 | 1401/03/13 |
92.55 | 92.55 | 92.55 | 92.55 | 0.09 | 0.1% | 2022/05/27 | 1401/03/06 |
92.64 | 92.64 | 92.64 | 92.64 | 0.15 | 0.16% | 2022/05/13 | 1401/02/23 |
92.49 | 92.49 | 92.49 | 92.49 | 0.84 | 0.91% | 2022/05/06 | 1401/02/16 |
93.33 | 93.33 | 93.33 | 93.33 | 0.32 | 0.34% | 2022/04/29 | 1401/02/09 |
93.65 | 93.65 | 93.65 | 93.65 | 0.88 | 0.94% | 2022/04/22 | 1401/02/02 |
94.53 | 94.53 | 94.53 | 94.53 | 0.03 | 0.03% | 2022/04/15 | 1401/01/26 |
94.56 | 94.56 | 94.56 | 94.56 | 0.3 | 0.32% | 2022/04/08 | 1401/01/19 |
94.86 | 94.86 | 94.86 | 94.86 | 0.32 | 0.34% | 2022/04/01 | 1401/01/12 |
95.18 | 95.18 | 95.18 | 95.18 | 0.4 | 0.42% | 2022/03/25 | 1401/01/05 |
95.58 | 95.58 | 95.58 | 95.58 | 0.01 | 0.01% | 2022/03/18 | 1400/12/27 |
95.59 | 95.59 | 95.59 | 95.59 | 0.45 | 0.47% | 2022/03/11 | 1400/12/20 |
96.04 | 96.04 | 96.04 | 96.04 | 0.33 | 0.34% | 2022/03/08 | 1400/12/17 |
96.37 | 96.37 | 96.37 | 96.37 | 0.48 | 0.5% | 2022/03/07 | 1400/12/16 |
96.85 | 96.85 | 96.85 | 96.85 | 1.01 | 1.05% | 2022/03/05 | 1400/12/14 |
95.84 | 95.84 | 95.84 | 95.84 | 0.4 | 0.42% | 2022/02/25 | 1400/12/06 |
96.24 | 96.24 | 96.24 | 96.24 | 0.03 | 0.03% | 2022/02/18 | 1400/11/29 |
96.21 | 96.21 | 96.21 | 96.21 | 0.62 | 0.64% | 2022/02/11 | 1400/11/22 |
96.83 | 96.83 | 96.83 | 96.83 | 0.95 | 0.98% | 2022/02/04 | 1400/11/15 |
97.78 | 97.78 | 97.78 | 97.78 | 0.01 | 0.01% | 2022/02/01 | 1400/11/12 |
97.77 | 97.77 | 97.77 | 97.77 | 0.3 | 0.31% | 2022/01/31 | 1400/11/11 |
98.07 | 98.07 | 98.07 | 98.07 | 0.21 | 0.21% | 2022/01/28 | 1400/11/08 |
98.28 | 98.28 | 98.28 | 98.28 | 0.09 | 0.09% | 2022/01/27 | 1400/11/07 |
98.37 | 98.37 | 98.37 | 98.37 | 0.09 | 0.09% | 2022/01/26 | 1400/11/06 |