بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
184 | 184 | 184 | 184 | 2 | 1.1% | 2024/04/24 | 1403/02/05 |
182 | 182 | 182 | 182 | 1 | 0.55% | 2024/04/23 | 1403/02/04 |
183 | 183 | 183 | 183 | 3 | 1.67% | 2024/04/22 | 1403/02/03 |
180 | 180 | 180 | 180 | 2 | 1.12% | 2024/04/20 | 1403/02/01 |
178 | 178 | 178 | 178 | 1 | 0.56% | 2024/04/18 | 1403/01/30 |
177 | 177 | 177 | 177 | 4 | 2.26% | 2024/04/17 | 1403/01/29 |
181 | 181 | 181 | 181 | 3 | 1.66% | 2024/04/15 | 1403/01/27 |
184 | 184 | 184 | 184 | 1 | 0.55% | 2024/04/08 | 1403/01/20 |
183 | 183 | 183 | 183 | 2 | 1.09% | 2024/04/04 | 1403/01/16 |
185 | 185 | 185 | 185 | 1 | 0.54% | 2024/04/02 | 1403/01/14 |
186 | 186 | 186 | 186 | 1 | 0.54% | 2024/03/28 | 1403/01/09 |
187 | 187 | 187 | 187 | 1 | 0.54% | 2024/03/27 | 1403/01/08 |
186 | 186 | 186 | 186 | 1 | 0.54% | 2024/03/26 | 1403/01/07 |
187 | 187 | 187 | 187 | 2 | 1.07% | 2024/03/25 | 1403/01/06 |
189 | 189 | 189 | 189 | 1 | 0.53% | 2024/03/18 | 1402/12/28 |
192 | 190 | 192 | 190 | 2 | 1.05% | 2024/03/14 | 1402/12/24 |
191 | 191 | 191 | 191 | 3 | 1.6% | 2024/03/11 | 1402/12/21 |
188 | 188 | 188 | 188 | 1 | 0.53% | 2024/03/09 | 1402/12/19 |
187 | 187 | 187 | 187 | - | - | 2024/03/04 | 1402/12/14 |
188 | 188 | 188 | 188 | 1 | 0.53% | 2024/03/02 | 1402/12/12 |
187 | 187 | 187 | 187 | 1 | 0.53% | 2024/02/29 | 1402/12/10 |
187 | 187 | 188 | 188 | 1 | 0.53% | 2024/02/22 | 1402/12/03 |
189 | 189 | 189 | 189 | 2 | 1.07% | 2024/02/20 | 1402/12/01 |
187 | 187 | 187 | 187 | 2 | 1.07% | 2024/02/19 | 1402/11/30 |
189 | 189 | 189 | 189 | - | - | 2024/02/18 | 1402/11/29 |
190 | 190 | 190 | 190 | 1 | 0.53% | 2024/02/07 | 1402/11/18 |
189 | 189 | 189 | 189 | 1 | 0.53% | 2024/02/05 | 1402/11/16 |