بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.96 | 8.96 | 9.35 | 9.35 | 0.28 | 3.09% | 2024/04/17 | 1403/01/29 |
9.07 | 9.07 | 9.07 | 9.07 | 0.25 | 2.83% | 2024/04/16 | 1403/01/28 |
8.84 | 8.82 | 8.84 | 8.82 | 0.03 | 0.34% | 2024/04/15 | 1403/01/27 |
8.79 | 8.79 | 8.79 | 8.79 | 0.08 | 0.92% | 2024/04/12 | 1403/01/24 |
8.87 | 8.71 | 8.87 | 8.71 | 0.4 | 4.59% | 2024/04/11 | 1403/01/23 |
9.07 | 9.07 | 9.11 | 9.11 | 0.07 | 0.77% | 2024/04/09 | 1403/01/21 |
9.18 | 9.18 | 9.18 | 9.18 | 0.01 | 0.11% | 2024/04/08 | 1403/01/20 |
9.40 | 9.17 | 9.40 | 9.17 | 0.14 | 1.53% | 2024/04/02 | 1403/01/14 |
9.31 | 9.31 | 9.31 | 9.31 | 0.07 | 0.76% | 2024/03/29 | 1403/01/10 |
9.24 | 9.24 | 9.24 | 9.24 | 0.21 | 2.33% | 2024/03/28 | 1403/01/09 |
9.26 | 9.03 | 9.26 | 9.03 | 0.31 | 3.43% | 2024/03/27 | 1403/01/08 |
9.51 | 9.34 | 9.51 | 9.34 | 0.49 | 5.25% | 2024/03/26 | 1403/01/07 |
9.83 | 9.83 | 9.83 | 9.83 | - | - | 2024/03/23 | 1403/01/04 |
10.17 | 10.17 | 10.17 | 10.17 | 0.26 | 2.62% | 2024/03/22 | 1403/01/03 |
9.98 | 9.91 | 9.98 | 9.91 | 0.27 | 2.72% | 2024/03/19 | 1402/12/29 |
10.08 | 10.08 | 10.18 | 10.18 | 0.39 | 3.98% | 2024/03/18 | 1402/12/28 |
9.91 | 9.72 | 9.91 | 9.79 | 0.31 | 3.17% | 2024/03/14 | 1402/12/24 |
9.87 | 9.87 | 9.87 | 9.87 | 0.06 | 0.61% | 2024/03/13 | 1402/12/23 |
9.81 | 9.81 | 9.81 | 9.81 | 0.31 | 3.16% | 2024/03/12 | 1402/12/22 |
10.12 | 10.12 | 10.12 | 10.12 | 0.11 | 1.1% | 2024/03/11 | 1402/12/21 |
9.71 | 9.71 | 10.01 | 10.01 | 0.17 | 1.7% | 2024/03/08 | 1402/12/18 |
10.14 | 10.14 | 10.30 | 10.18 | 0.06 | 0.59% | 2024/03/06 | 1402/12/16 |
10.77 | 10.24 | 10.77 | 10.24 | 0.53 | 5.18% | 2024/03/04 | 1402/12/14 |
10.48 | 10.48 | 10.48 | 10.48 | 0.14 | 1.35% | 2024/03/02 | 1402/12/12 |
10.34 | 10.34 | 10.34 | 10.34 | 0.09 | 0.88% | 2024/03/01 | 1402/12/11 |
9.99 | 9.99 | 10.25 | 10.25 | 0.05 | 0.49% | 2024/02/29 | 1402/12/10 |
10.30 | 10.30 | 10.30 | 10.30 | 0.05 | 0.49% | 2024/02/28 | 1402/12/09 |