بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.59 | 39.44 | 39.59 | 39.44 | 0.11 | 0.28% | 2024/04/19 | 1403/01/31 |
39.55 | 39.55 | 39.55 | 39.55 | 0.49 | 1.24% | 2024/04/18 | 1403/01/30 |
40.04 | 40.04 | 40.04 | 40.04 | - | - | 2024/04/17 | 1403/01/29 |
39.13 | 38.75 | 39.13 | 38.75 | 0.05 | 0.13% | 2024/04/16 | 1403/01/28 |
39.90 | 38.70 | 39.90 | 38.70 | 1.01 | 2.61% | 2024/04/12 | 1403/01/24 |
39.53 | 39.53 | 39.71 | 39.71 | 0.15 | 0.38% | 2024/04/11 | 1403/01/23 |
39.40 | 39.40 | 39.56 | 39.56 | 0.26 | 0.66% | 2024/04/10 | 1403/01/22 |
39.30 | 39.30 | 39.30 | 39.30 | 0.34 | 0.87% | 2024/04/09 | 1403/01/21 |
39.91 | 39.64 | 39.91 | 39.64 | 0.19 | 0.48% | 2024/04/06 | 1403/01/18 |
39.97 | 39.45 | 39.97 | 39.45 | 0.29 | 0.74% | 2024/04/05 | 1403/01/17 |
39.74 | 39.74 | 39.74 | 39.74 | 1.72 | 4.33% | 2024/04/04 | 1403/01/16 |
41.46 | 41.46 | 41.46 | 41.46 | 0.46 | 1.12% | 2024/04/03 | 1403/01/15 |
41 | 41 | 41 | 41 | 0.87 | 2.17% | 2024/03/29 | 1403/01/10 |
40.20 | 40.13 | 40.20 | 40.13 | 0.42 | 1.06% | 2024/03/28 | 1403/01/09 |
39.50 | 39.50 | 39.71 | 39.71 | 0.3 | 0.76% | 2024/03/27 | 1403/01/08 |
39.25 | 39.25 | 39.41 | 39.41 | 1.41 | 3.71% | 2024/03/26 | 1403/01/07 |
38.72 | 38 | 38.72 | 38 | - | - | 2024/03/23 | 1403/01/04 |
38.66 | 38.66 | 38.92 | 38.92 | 0.92 | 2.42% | 2024/03/22 | 1403/01/03 |
38.06 | 38 | 38.06 | 38 | 0.52 | 1.37% | 2024/03/19 | 1402/12/29 |
37.35 | 37.26 | 37.35 | 37.26 | 0.07 | 0.19% | 2024/03/16 | 1402/12/26 |
37.40 | 37.33 | 37.51 | 37.33 | 0.18 | 0.48% | 2024/03/14 | 1402/12/24 |
37.16 | 37.16 | 37.73 | 37.73 | 0.23 | 0.61% | 2024/03/13 | 1402/12/23 |
37.50 | 37.50 | 37.50 | 37.50 | 0.78 | 2.12% | 2024/03/12 | 1402/12/22 |
36.80 | 36.72 | 36.80 | 36.72 | 0.52 | 1.44% | 2024/03/09 | 1402/12/19 |
36.20 | 36.20 | 36.20 | 36.20 | 0.14 | 0.39% | 2024/03/08 | 1402/12/18 |
37.35 | 36.21 | 37.35 | 36.34 | 0.14 | 0.39% | 2024/03/06 | 1402/12/16 |