تاریخچه Walmart
۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
56.13 | 56.13 | 56.23 | 56.23 | 0.2 | 0.36% | 2024/03/20 | 1403/01/01 |
55.86 | 55.86 | 56.03 | 56.03 | 0.17 | 0.3% | 2024/03/14 | 1402/12/24 |
55.77 | 55.77 | 55.77 | 55.77 | 0.84 | 1.53% | 2024/03/13 | 1402/12/23 |
54.93 | 54.93 | 54.93 | 54.93 | 0.03 | 0.05% | 2024/03/12 | 1402/12/22 |
54.90 | 54.90 | 54.90 | 54.90 | 0.8 | 1.46% | 2024/03/09 | 1402/12/19 |
55.01 | 55.01 | 55.70 | 55.70 | 0.96 | 1.75% | 2024/03/06 | 1402/12/16 |
54.74 | 54.74 | 54.74 | 54.74 | 0.12 | 0.22% | 2024/02/29 | 1402/12/10 |
54.86 | 54.86 | 54.86 | 54.86 | 0.28 | 0.51% | 2024/02/28 | 1402/12/09 |
54.58 | 54.58 | 54.58 | 54.58 | 0.44 | 0.81% | 2024/02/27 | 1402/12/08 |
162.92 | 54.14 | 162.92 | 54.14 | 108.54 | 200.48% | 2024/02/25 | 1402/12/06 |
162.68 | 162.68 | 162.68 | 162.68 | 1.78 | 1.11% | 2024/02/24 | 1402/12/05 |
160.90 | 160.90 | 160.90 | 160.90 | 0.36 | 0.22% | 2024/02/23 | 1402/12/04 |
160.54 | 160.54 | 160.54 | 160.54 | 1.26 | 0.78% | 2024/02/22 | 1402/12/03 |
159.40 | 159.40 | 161.80 | 161.80 | 4.22 | 2.68% | 2024/02/21 | 1402/12/02 |
157.58 | 157.58 | 157.58 | 157.58 | 0.46 | 0.29% | 2024/02/17 | 1402/11/28 |
158.04 | 158.04 | 158.04 | 158.04 | 0.36 | 0.23% | 2024/02/14 | 1402/11/25 |
158.40 | 158.40 | 158.40 | 158.40 | 8.4 | 5.6% | 2024/02/06 | 1402/11/17 |
150 | 150 | 150 | 150 | 1.74 | 1.17% | 2024/01/27 | 1402/11/07 |
148.26 | 148.26 | 148.26 | 148.26 | 0.1 | 0.07% | 2024/01/25 | 1402/11/05 |
148.36 | 148.36 | 148.36 | 148.36 | - | - | 2024/01/17 | 1402/10/27 |
143.12 | 143.12 | 143.12 | 143.12 | 2.32 | 1.62% | 2024/01/08 | 1402/10/18 |
145.44 | 145.44 | 145.44 | 145.44 | 3.22 | 2.26% | 2024/01/05 | 1402/10/15 |
142.22 | 142.22 | 142.22 | 142.22 | 1.1 | 0.78% | 2023/12/29 | 1402/10/08 |
141.12 | 141.12 | 141.12 | 141.12 | - | - | 2023/12/26 | 1402/10/05 |
141.12 | 141.12 | 141.12 | 141.12 | 0.72 | 0.51% | 2023/12/23 | 1402/10/02 |
140.40 | 140.40 | 140.40 | 140.40 | 0.7 | 0.5% | 2023/12/22 | 1402/10/01 |
139.70 | 139.70 | 139.70 | 139.70 | 0.86 | 0.62% | 2023/12/15 | 1402/09/24 |
140.56 | 140.56 | 140.56 | 140.56 | 0.86 | 0.62% | 2023/12/14 | 1402/09/23 |