بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,030 | 4,030 | 4,100 | 4,100 | 80 | 1.99% | 2024/04/24 | 1403/02/05 |
4,000 | 4,000 | 4,030 | 4,020 | 40 | 1.01% | 2024/04/23 | 1403/02/04 |
3,990 | 3,980 | 3,990 | 3,980 | 20 | 0.5% | 2024/04/22 | 1403/02/03 |
3,990 | 3,970 | 4,000 | 4,000 | 30 | 0.76% | 2024/04/19 | 1403/01/31 |
3,970 | 3,970 | 3,970 | 3,970 | 20 | 0.5% | 2024/04/18 | 1403/01/30 |
4,000 | 3,990 | 4,000 | 3,990 | - | - | 2024/04/17 | 1403/01/29 |
4,010 | 4,010 | 4,010 | 4,010 | 20 | 0.5% | 2024/04/12 | 1403/01/24 |
3,990 | 3,990 | 4,030 | 4,030 | 30 | 0.75% | 2024/04/11 | 1403/01/23 |
4,000 | 4,000 | 4,000 | 4,000 | 30 | 0.75% | 2024/04/10 | 1403/01/22 |
4,000 | 4,000 | 4,030 | 4,030 | 10 | 0.25% | 2024/04/09 | 1403/01/21 |
4,020 | 4,020 | 4,020 | 4,020 | 20 | 0.5% | 2024/04/08 | 1403/01/20 |
4,000 | 4,000 | 4,000 | 4,000 | 20 | 0.5% | 2024/04/06 | 1403/01/18 |
4,000 | 3,980 | 4,050 | 3,980 | 40 | 1.01% | 2024/04/05 | 1403/01/17 |
4,020 | 4,020 | 4,020 | 4,020 | 10 | 0.25% | 2024/04/04 | 1403/01/16 |
4,100 | 4,010 | 4,100 | 4,010 | 10 | 0.25% | 2024/04/03 | 1403/01/15 |
4,000 | 4,000 | 4,000 | 4,000 | 20 | 0.5% | 2024/03/29 | 1403/01/10 |
3,860 | 3,860 | 4,020 | 4,020 | 220 | 5.79% | 2024/03/28 | 1403/01/09 |
3,770 | 3,770 | 3,800 | 3,800 | 40 | 1.06% | 2024/03/27 | 1403/01/08 |
3,730 | 3,730 | 3,760 | 3,760 | 50 | 1.35% | 2024/03/26 | 1403/01/07 |
3,710 | 3,710 | 3,710 | 3,710 | - | - | 2024/03/23 | 1403/01/04 |
3,660 | 3,660 | 3,680 | 3,680 | 30 | 0.82% | 2024/03/19 | 1402/12/29 |
3,650 | 3,650 | 3,650 | 3,650 | 20 | 0.55% | 2024/03/18 | 1402/12/28 |
3,440 | 3,440 | 3,670 | 3,670 | 170 | 4.86% | 2024/03/14 | 1402/12/24 |
3,560 | 3,560 | 3,600 | 3,600 | 10 | 0.28% | 2024/03/12 | 1402/12/22 |
3,590 | 3,590 | 3,590 | 3,590 | 10 | 0.28% | 2024/03/11 | 1402/12/21 |
3,570 | 3,570 | 3,600 | 3,600 | 50 | 1.41% | 2024/03/09 | 1402/12/19 |
3,550 | 3,550 | 3,550 | 3,550 | 50 | 1.41% | 2024/03/08 | 1402/12/18 |