تاریخچه Vukile
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,461 | 1,461 | 1,461 | 1,461 | 5.11 | 0.35% | 2024/04/18 | 1403/01/30 |
1,488 | 1,466.11 | 1,488 | 1,466.11 | - | - | 2024/04/17 | 1403/01/29 |
1,481 | 1,481 | 1,481 | 1,481 | 19 | 1.28% | 2024/04/14 | 1403/01/26 |
1,500 | 1,500 | 1,500 | 1,500 | 3 | 0.2% | 2024/04/12 | 1403/01/24 |
1,503 | 1,503 | 1,503 | 1,503 | 16 | 1.08% | 2024/04/11 | 1403/01/23 |
1,487 | 1,487 | 1,487 | 1,487 | 16 | 1.09% | 2024/04/09 | 1403/01/21 |
1,471 | 1,471 | 1,471 | 1,471 | 11 | 0.75% | 2024/04/07 | 1403/01/19 |
1,482 | 1,482 | 1,482 | 1,482 | 11 | 0.74% | 2024/04/04 | 1403/01/16 |
1,493 | 1,493 | 1,493 | 1,493 | 25 | 1.67% | 2024/04/03 | 1403/01/15 |
1,518 | 1,518 | 1,518 | 1,518 | 28 | 1.88% | 2024/03/31 | 1403/01/12 |
1,490 | 1,490 | 1,490 | 1,490 | 2 | 0.13% | 2024/03/28 | 1403/01/09 |
1,488 | 1,488 | 1,488 | 1,488 | 8 | 0.54% | 2024/03/27 | 1403/01/08 |
1,480 | 1,480 | 1,480 | 1,480 | 18 | 1.23% | 2024/03/26 | 1403/01/07 |
1,462 | 1,462 | 1,462 | 1,462 | 5 | 0.34% | 2024/03/25 | 1403/01/06 |
1,467 | 1,467 | 1,467 | 1,467 | 13 | 0.89% | 2024/03/22 | 1403/01/03 |
1,488 | 1,480 | 1,488 | 1,480 | 16.95 | 1.15% | 2024/03/19 | 1402/12/29 |
1,496.95 | 1,496.95 | 1,496.95 | 1,496.95 | 38.05 | 2.54% | 2024/03/17 | 1402/12/27 |
1,529 | 1,529 | 1,535 | 1,535 | - | - | 2024/03/14 | 1402/12/24 |
1,550 | 1,550 | 1,550 | 1,550 | 4 | 0.26% | 2024/03/12 | 1402/12/22 |
1,554 | 1,554 | 1,554 | 1,554 | 1 | 0.06% | 2024/03/09 | 1402/12/19 |
1,555 | 1,555 | 1,555 | 1,555 | 42 | 2.78% | 2024/03/07 | 1402/12/17 |
1,513 | 1,513 | 1,513 | 1,513 | 33 | 2.23% | 2024/03/05 | 1402/12/15 |
1,480 | 1,480 | 1,480 | 1,480 | 3 | 0.2% | 2024/03/02 | 1402/12/12 |
1,477 | 1,477 | 1,477 | 1,477 | 2 | 0.14% | 2024/02/29 | 1402/12/10 |
1,479 | 1,479 | 1,479 | 1,479 | 6 | 0.41% | 2024/02/28 | 1402/12/09 |
1,485 | 1,485 | 1,485 | 1,485 | 2 | 0.13% | 2024/02/24 | 1402/12/05 |
1,472 | 1,472 | 1,483 | 1,483 | 12 | 0.82% | 2024/02/22 | 1402/12/03 |
1,471 | 1,471 | 1,471 | 1,471 | 12 | 0.82% | 2024/02/20 | 1402/12/01 |