شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Volkswagen VZO

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
168.84 168.84 169.44 169.44 2019/10/18 1398/07/26 1398-07-26
170.50 170.12 170.62 170.24 2019/10/17 1398/07/25 1398-07-25
165.96 165.96 169.90 169.90 2019/10/16 1398/07/24 1398-07-24
162.54 162.54 165.36 165.36 2019/10/15 1398/07/23 1398-07-23
160.40 160.40 162.10 162.10 2019/10/14 1398/07/22 1398-07-22
158.12 158.12 161.96 161.96 2019/10/11 1398/07/19 1398-07-19
152.12 152.12 154.30 154.30 2019/10/10 1398/07/18 1398-07-18
150.32 150.20 150.32 150.20 2019/10/09 1398/07/17 1398-07-17
147.30 147.30 149.08 149.08 2019/10/08 1398/07/16 1398-07-16
147.46 147.46 148.22 148.06 2019/10/07 1398/07/15 1398-07-15
147.66 146.60 147.66 147.40 2019/10/04 1398/07/12 1398-07-12
150.80 148 150.80 148 2019/10/03 1398/07/11 1398-07-11
151.70 149 151.70 149 2019/10/02 1398/07/10 1398-07-10
156.34 153.46 156.34 153.46 2019/10/01 1398/07/09 1398-07-09
155.90 155.62 156.02 156.02 2019/09/30 1398/07/08 1398-07-08
154.02 153.72 155 153.72 2019/09/26 1398/07/04 1398-07-04
152 151.10 152 151.98 2019/09/25 1398/07/03 1398-07-03
155.44 152.10 155.44 153.54 2019/09/24 1398/07/02 1398-07-02
157.04 156.22 157.04 156.40 2019/09/23 1398/07/01 1398-07-01
158.78 158.78 159.82 159.82 2019/09/20 1398/06/29 1398-06-29
157.18 157.18 158.60 158.60 2019/09/19 1398/06/28 1398-06-28
155.80 155.80 156.20 156.20 2019/09/18 1398/06/27 1398-06-27
155.52 154.62 155.52 155.40 2019/09/17 1398/06/26 1398-06-26
156.54 156.54 158 158 2019/09/16 1398/06/25 1398-06-25
157.76 157.76 158.68 158.12 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص Volkswagen VZO