بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.06 | 3.06 | 3.06 | 3.06 | 1.78 | 139.06% | 2023/09/26 | 1402/07/04 |
1.28 | 1.28 | 1.28 | 1.28 | 0.22 | 17.19% | 2023/06/16 | 1402/03/26 |
1.50 | 1.50 | 1.50 | 1.50 | 0.08 | 5.63% | 2023/05/04 | 1402/02/14 |
1.42 | 1.42 | 1.42 | 1.42 | 0.08 | 5.63% | 2023/05/02 | 1402/02/12 |
1.50 | 1.50 | 1.50 | 1.50 | 0.18 | 13.64% | 2023/05/01 | 1402/02/11 |
1.32 | 1.32 | 1.32 | 1.32 | 0.08 | 6.06% | 2023/04/27 | 1402/02/07 |
1.40 | 1.40 | 1.40 | 1.40 | 0.1 | 7.14% | 2023/04/17 | 1402/01/28 |
1.50 | 1.50 | 1.50 | 1.50 | 0.2 | 15.38% | 2023/04/13 | 1402/01/24 |
1.30 | 1.30 | 1.30 | 1.30 | 0.18 | 16.07% | 2023/04/04 | 1402/01/15 |
1.12 | 1.12 | 1.12 | 1.12 | 0.05 | 4.67% | 2023/04/02 | 1402/01/13 |
1.07 | 1.07 | 1.07 | 1.07 | 0.04 | 3.88% | 2023/03/30 | 1402/01/10 |
1.03 | 1.03 | 1.03 | 1.03 | 0.04 | 3.88% | 2023/03/28 | 1402/01/08 |
1.07 | 1.07 | 1.07 | 1.07 | 0.02 | 1.9% | 2023/03/26 | 1402/01/06 |
1.05 | 1.05 | 1.05 | 1.05 | 0.05 | 5% | 2023/03/17 | 1401/12/26 |
1 | 1 | 1 | 1 | 0.5 | 50% | 2023/03/06 | 1401/12/15 |
1.50 | 1.50 | 1.50 | 1.50 | 1.38 | 92% | 2022/12/26 | 1401/10/05 |
2.88 | 2.88 | 2.88 | 2.88 | 0.03 | 1.05% | 2022/11/09 | 1401/08/18 |
2.85 | 2.85 | 2.85 | 2.85 | 0.01 | 0.35% | 2022/08/26 | 1401/06/04 |
2.84 | 2.84 | 2.84 | 2.84 | 0.01 | 0.35% | 2022/07/19 | 1401/04/28 |
2.85 | 2.85 | 2.85 | 2.85 | 0.05 | 1.75% | 2022/06/09 | 1401/03/19 |
2.90 | 2.90 | 2.90 | 2.90 | 0.09 | 3.1% | 2022/03/16 | 1400/12/25 |
2.99 | 2.99 | 2.99 | 2.99 | 0.07 | 2.34% | 2022/03/10 | 1400/12/19 |
3.06 | 3.06 | 3.06 | 3.06 | 0.06 | 2% | 2022/02/09 | 1400/11/20 |
3 | 3 | 3 | 3 | 0.25 | 8.33% | 2022/01/20 | 1400/10/30 |
3.25 | 3.25 | 3.25 | 3.25 | 0.02 | 0.62% | 2021/12/07 | 1400/09/16 |
3.23 | 3.23 | 3.23 | 3.23 | 0.05 | 1.55% | 2021/10/21 | 1400/07/29 |
3.28 | 3.28 | 3.28 | 3.28 | - | - | 2021/10/08 | 1400/07/16 |
3.29 | 3.29 | 3.29 | 3.29 | 0.01 | 0.3% | 2021/07/23 | 1400/05/01 |