تاریخچه Vodafone Egypt Telecom
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
122 | 122 | 122 | 122 | - | - | 2023/10/23 | 1402/08/01 |
122 | 122 | 122 | 122 | 42.99 | 35.24% | 2021/07/13 | 1400/04/22 |
164.99 | 164.99 | 164.99 | 164.99 | 20.99 | 14.58% | 2021/07/06 | 1400/04/15 |
144 | 144 | 144 | 144 | 0.44 | 0.31% | 2021/07/04 | 1400/04/13 |
144.44 | 144.44 | 144.44 | 144.44 | 20.44 | 14.15% | 2021/06/29 | 1400/04/08 |
164.88 | 164.88 | 164.88 | 164.88 | 39.88 | 31.9% | 2021/06/20 | 1400/03/30 |
125 | 125 | 125 | 125 | 10.01 | 8.01% | 2021/06/15 | 1400/03/25 |
135.01 | 135.01 | 135.01 | 135.01 | 4.99 | 3.7% | 2021/06/13 | 1400/03/23 |
140 | 140 | 140 | 140 | 17.9 | 12.79% | 2021/06/08 | 1400/03/18 |
157.90 | 157.90 | 157.90 | 157.90 | 17.85 | 12.75% | 2021/06/01 | 1400/03/11 |
140.05 | 140.05 | 140.05 | 140.05 | 23.43 | 16.73% | 2021/05/25 | 1400/03/04 |
163.48 | 163.48 | 163.48 | 163.48 | 1.52 | 0.93% | 2021/05/23 | 1400/03/02 |
165 | 165 | 165 | 165 | 3 | 1.82% | 2021/05/16 | 1400/02/26 |
168 | 168 | 168 | 168 | 9.04 | 5.69% | 2021/05/09 | 1400/02/19 |
158.96 | 158.96 | 158.96 | 158.96 | 2.04 | 1.3% | 2021/04/11 | 1400/01/22 |
156.92 | 156.92 | 156.92 | 156.92 | 0.06 | 0.04% | 2021/04/06 | 1400/01/17 |
156.98 | 156.98 | 156.98 | 156.98 | 0.02 | 0.01% | 2021/04/04 | 1400/01/15 |
157 | 157 | 157 | 157 | 19 | 13.77% | 2021/03/30 | 1400/01/10 |
138 | 138 | 138 | 138 | 2 | 1.45% | 2021/03/28 | 1400/01/08 |
140 | 140 | 140 | 140 | 20 | 16.67% | 2021/03/21 | 1400/01/01 |
120 | 120 | 120 | 120 | 1.11 | 0.92% | 2021/03/16 | 1399/12/26 |
121.11 | 121.11 | 121.11 | 121.11 | 27.86 | 23% | 2021/03/14 | 1399/12/24 |
148.97 | 148.97 | 148.97 | 148.97 | 23.97 | 19.18% | 2021/03/09 | 1399/12/19 |
125 | 125 | 125 | 125 | 15 | 12% | 2021/03/07 | 1399/12/17 |
140 | 140 | 140 | 140 | 10 | 7.14% | 2021/03/02 | 1399/12/12 |
150 | 150 | 150 | 150 | 10 | 7.14% | 2021/02/23 | 1399/12/05 |
140 | 140 | 140 | 140 | 16.8 | 13.64% | 2021/02/21 | 1399/12/03 |
123.20 | 123.20 | 123.20 | 123.20 | 40.76 | 33.08% | 2021/02/16 | 1399/11/28 |
163.96 | 163.96 | 163.96 | 163.96 | 9.74 | 5.94% | 2021/02/14 | 1399/11/26 |
173.70 | 173.70 | 173.70 | 173.70 | 9.74 | 5.94% | 2021/02/09 | 1399/11/21 |