شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

VND/JPY Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0047 0.0047 0.0047 0.0047 2019/10/18 1398/07/26 1398-07-26
0.0046 0.0046 0.0046 0.0046 2019/10/14 1398/07/22 1398-07-22
0.0047 0.0047 0.0047 0.0047 2019/10/11 1398/07/19 1398-07-19
0.0046 0.0046 0.0046 0.0046 2019/08/30 1398/06/08 1398-06-08
0.0045 0.0045 0.0045 0.0045 2019/08/27 1398/06/05 1398-06-05
0.0046 0.0046 0.0046 0.0046 2019/08/23 1398/06/01 1398-06-01
0.0045 0.0045 0.0045 0.0045 2019/08/08 1398/05/17 1398-05-17
0.0046 0.0046 0.0046 0.0046 2019/05/09 1398/02/19 1398-02-19
0.0047 0.0047 0.0048 0.0047 2019/04/26 1398/02/06 1398-02-06
0.0048 0.0047 0.0048 0.0048 2019/04/25 1398/02/05 1398-02-05
0.0047 0.0047 0.0047 0.0047 2019/04/24 1398/02/04 1398-02-04
0.0048 0.0048 0.0048 0.0048 2019/04/15 1398/01/26 1398-01-26
0.0047 0.0047 0.0047 0.0047 2019/03/08 1397/12/17 1397-12-17
0.0048 0.0048 0.0048 0.0048 2019/03/04 1397/12/13 1397-12-13
0.0047 0.0047 0.0047 0.0047 2019/02/04 1397/11/15 1397-11-15
0.0046 0.0046 0.0046 0.0046 2019/01/31 1397/11/11 1397-11-11
0.0047 0.0047 0.0047 0.0047 2019/01/28 1397/11/08 1397-11-08
0.0046 0.0046 0.0046 0.0046 2019/01/25 1397/11/05 1397-11-05
0.0047 0.0047 0.0047 0.0047 2019/01/22 1397/11/02 1397-11-02
0.0046 0.0046 0.0046 0.0046 2019/01/21 1397/11/01 1397-11-01
0.0047 0.0047 0.0047 0.0047 2019/01/18 1397/10/28 1397-10-28
0.0046 0.0046 0.0046 0.0046 2019/01/03 1397/10/13 1397-10-13
0.0048 0.0047 0.0048 0.0047 2018/12/20 1397/09/29 1397-09-29
0.0047 0.0047 0.0047 0.0047 2018/12/18 1397/09/27 1397-09-27
0.0048 0.0048 0.0048 0.0048 2018/10/30 1397/08/08 1397-08-08

نمودار جامع تحولات سالانه شاخص VND/JPY Ask