تاریخچه VN100
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,276.48 | 1,276.48 | 1,276.48 | 1,276.48 | 31.12 | 2.5% | 2024/03/13 | 1402/12/23 |
1,245.36 | 1,245.36 | 1,245.36 | 1,245.36 | 6.81 | 0.55% | 2024/03/12 | 1402/12/22 |
1,238.55 | 1,238.55 | 1,238.55 | 1,238.55 | 13.21 | 1.07% | 2024/03/11 | 1402/12/21 |
1,251.76 | 1,251.76 | 1,251.76 | 1,251.76 | 24.02 | 1.92% | 2024/03/08 | 1402/12/18 |
1,267.89 | 1,267.89 | 1,275.78 | 1,275.78 | 2.89 | 0.23% | 2024/03/06 | 1402/12/16 |
1,267.79 | 1,267.79 | 1,278.67 | 1,278.67 | 10.88 | 0.86% | 2024/03/04 | 1402/12/14 |
1,264.44 | 1,264.44 | 1,264.44 | 1,264.44 | 137.99 | 12.25% | 2024/03/02 | 1402/12/12 |
1,126.45 | 1,126.45 | 1,126.45 | 1,126.45 | 2.48 | 0.22% | 2023/12/07 | 1402/09/16 |
1,128.93 | 1,128.93 | 1,128.93 | 1,128.93 | 11.21 | 1% | 2023/12/06 | 1402/09/15 |
1,117.72 | 1,117.72 | 1,117.72 | 1,117.72 | 5.8 | 0.52% | 2023/12/05 | 1402/09/14 |
1,123.52 | 1,123.52 | 1,123.52 | 1,123.52 | 20.94 | 1.9% | 2023/12/04 | 1402/09/13 |
1,102.58 | 1,102.58 | 1,102.58 | 1,102.58 | 8.72 | 0.8% | 2023/12/01 | 1402/09/10 |
1,093.86 | 1,093.86 | 1,093.86 | 1,093.86 | 8.98 | 0.82% | 2023/11/30 | 1402/09/09 |
1,102.84 | 1,102.84 | 1,102.84 | 1,102.84 | 16.59 | 1.53% | 2023/11/29 | 1402/09/08 |
1,086.25 | 1,086.25 | 1,086.25 | 1,086.25 | 9.03 | 0.83% | 2023/11/27 | 1402/09/06 |
1,098.11 | 1,098.11 | 1,098.11 | 1,098.11 | 7.42 | 0.68% | 2023/11/24 | 1402/09/03 |
1,090.69 | 1,090.69 | 1,090.69 | 1,090.69 | 31.44 | 2.88% | 2023/11/23 | 1402/09/02 |
1,122.13 | 1,122.13 | 1,122.13 | 1,122.13 | 4.49 | 0.4% | 2023/11/22 | 1402/09/01 |
1,117.64 | 1,117.64 | 1,117.64 | 1,117.64 | 7.8 | 0.7% | 2023/11/21 | 1402/08/30 |
1,109.84 | 1,109.84 | 1,109.84 | 1,109.84 | 1.3 | 0.12% | 2023/11/20 | 1402/08/29 |
1,108.54 | 1,108.54 | 1,108.54 | 1,108.54 | 25.61 | 2.31% | 2023/11/17 | 1402/08/26 |
1,134.15 | 1,134.15 | 1,134.15 | 1,134.15 | 3.58 | 0.32% | 2023/11/16 | 1402/08/25 |
1,130.57 | 1,130.57 | 1,130.57 | 1,130.57 | 9.9 | 0.88% | 2023/11/15 | 1402/08/24 |
1,120.67 | 1,120.67 | 1,120.67 | 1,120.67 | 12.89 | 1.16% | 2023/11/14 | 1402/08/23 |
1,107.78 | 1,107.78 | 1,107.78 | 1,107.78 | 0.58 | 0.05% | 2023/11/13 | 1402/08/22 |
1,107.20 | 1,107.20 | 1,107.20 | 1,107.20 | 15.93 | 1.44% | 2023/11/10 | 1402/08/19 |
1,123.13 | 1,123.13 | 1,123.13 | 1,123.13 | 2.25 | 0.2% | 2023/11/09 | 1402/08/18 |
1,120.88 | 1,120.88 | 1,120.88 | 1,120.88 | 2.25 | 0.2% | 2023/11/08 | 1402/08/17 |