تاریخچه VN
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,270.51 | 1,270.51 | 1,270.51 | 1,270.51 | 25.51 | 2.05% | 2024/03/13 | 1402/12/23 |
1,245 | 1,245 | 1,245 | 1,245 | 9.51 | 0.77% | 2024/03/12 | 1402/12/22 |
1,235.49 | 1,235.49 | 1,235.49 | 1,235.49 | 11.86 | 0.96% | 2024/03/11 | 1402/12/21 |
1,247.35 | 1,247.35 | 1,247.35 | 1,247.35 | 21.11 | 1.69% | 2024/03/08 | 1402/12/18 |
1,262.73 | 1,262.73 | 1,268.46 | 1,268.46 | 1.52 | 0.12% | 2024/03/06 | 1402/12/16 |
1,261.41 | 1,261.41 | 1,269.98 | 1,269.98 | 8.57 | 0.68% | 2024/03/04 | 1402/12/14 |
1,258.28 | 1,258.28 | 1,258.28 | 1,258.28 | 136.79 | 12.2% | 2024/03/02 | 1402/12/12 |
1,121.49 | 1,121.49 | 1,121.49 | 1,121.49 | 4.94 | 0.44% | 2023/12/07 | 1402/09/16 |
1,126.43 | 1,126.43 | 1,126.43 | 1,126.43 | 10.46 | 0.94% | 2023/12/06 | 1402/09/15 |
1,115.97 | 1,115.97 | 1,115.97 | 1,115.97 | 4.52 | 0.41% | 2023/12/05 | 1402/09/14 |
1,120.49 | 1,120.49 | 1,120.49 | 1,120.49 | 18.33 | 1.66% | 2023/12/04 | 1402/09/13 |
1,102.16 | 1,102.16 | 1,102.16 | 1,102.16 | 8.03 | 0.73% | 2023/12/01 | 1402/09/10 |
1,094.13 | 1,094.13 | 1,094.13 | 1,094.13 | 8.67 | 0.79% | 2023/11/30 | 1402/09/09 |
1,102.80 | 1,102.80 | 1,102.80 | 1,102.80 | 7.37 | 0.67% | 2023/11/29 | 1402/09/08 |
1,088.06 | 1,088.06 | 1,095.43 | 1,095.43 | 7.37 | 0.68% | 2023/11/27 | 1402/09/06 |
1,095.61 | 1,095.61 | 1,095.61 | 1,095.61 | 7.12 | 0.65% | 2023/11/24 | 1402/09/03 |
1,088.49 | 1,088.49 | 1,088.49 | 1,088.49 | 25.33 | 2.33% | 2023/11/23 | 1402/09/02 |
1,113.82 | 1,113.82 | 1,113.82 | 1,113.82 | 3.36 | 0.3% | 2023/11/22 | 1402/09/01 |
1,110.46 | 1,110.46 | 1,110.46 | 1,110.46 | 6.8 | 0.62% | 2023/11/21 | 1402/08/30 |
1,103.66 | 1,103.66 | 1,103.66 | 1,103.66 | 2.47 | 0.22% | 2023/11/20 | 1402/08/29 |
1,101.19 | 1,101.19 | 1,101.19 | 1,101.19 | 24.34 | 2.21% | 2023/11/17 | 1402/08/26 |
1,125.53 | 1,125.53 | 1,125.53 | 1,125.53 | 3.03 | 0.27% | 2023/11/16 | 1402/08/25 |
1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 12.77 | 1.15% | 2023/11/15 | 1402/08/24 |
1,109.73 | 1,109.73 | 1,109.73 | 1,109.73 | 9.66 | 0.88% | 2023/11/14 | 1402/08/23 |
1,100.07 | 1,100.07 | 1,100.07 | 1,100.07 | 1.61 | 0.15% | 2023/11/13 | 1402/08/22 |
1,101.68 | 1,101.68 | 1,101.68 | 1,101.68 | 14.62 | 1.33% | 2023/11/10 | 1402/08/19 |
1,116.30 | 1,116.30 | 1,116.30 | 1,116.30 | 2.87 | 0.26% | 2023/11/09 | 1402/08/18 |
1,113.43 | 1,113.43 | 1,113.43 | 1,113.43 | 2.87 | 0.26% | 2023/11/08 | 1402/08/17 |