تاریخچه VN 30
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,272.28 | 1,272.28 | 1,272.28 | 1,272.28 | 30.05 | 2.42% | 2024/03/13 | 1402/12/23 |
1,242.23 | 1,242.23 | 1,242.23 | 1,242.23 | 7.11 | 0.58% | 2024/03/12 | 1402/12/22 |
1,235.12 | 1,235.12 | 1,235.12 | 1,235.12 | 15.08 | 1.22% | 2024/03/11 | 1402/12/21 |
1,250.20 | 1,250.20 | 1,250.20 | 1,250.20 | 26.36 | 2.11% | 2024/03/08 | 1402/12/18 |
1,271.07 | 1,271.07 | 1,276.56 | 1,276.56 | 3.61 | 0.28% | 2024/03/06 | 1402/12/16 |
1,268.53 | 1,268.53 | 1,280.17 | 1,280.17 | 11.64 | 0.92% | 2024/03/04 | 1402/12/14 |
1,267.07 | 1,267.07 | 1,267.07 | 1,267.07 | 155.72 | 14.01% | 2024/03/02 | 1402/12/12 |
1,111.35 | 1,111.35 | 1,111.35 | 1,111.35 | 2.08 | 0.19% | 2023/12/07 | 1402/09/16 |
1,109.27 | 1,109.27 | 1,109.27 | 1,109.27 | 8.85 | 0.8% | 2023/12/06 | 1402/09/15 |
1,100.42 | 1,100.42 | 1,100.42 | 1,100.42 | 6.74 | 0.61% | 2023/12/05 | 1402/09/14 |
1,107.16 | 1,107.16 | 1,107.16 | 1,107.16 | 16.77 | 1.54% | 2023/12/04 | 1402/09/13 |
1,090.39 | 1,090.39 | 1,090.39 | 1,090.39 | 8.69 | 0.8% | 2023/12/01 | 1402/09/10 |
1,081.70 | 1,081.70 | 1,081.70 | 1,081.70 | 11.46 | 1.06% | 2023/11/30 | 1402/09/09 |
1,093.16 | 1,093.16 | 1,093.16 | 1,093.16 | 4.65 | 0.43% | 2023/11/29 | 1402/09/08 |
1,078.42 | 1,078.42 | 1,088.51 | 1,088.51 | 10.09 | 0.94% | 2023/11/27 | 1402/09/06 |
1,087.34 | 1,087.34 | 1,087.34 | 1,087.34 | 4.66 | 0.43% | 2023/11/24 | 1402/09/03 |
1,082.68 | 1,082.68 | 1,082.68 | 1,082.68 | 27.12 | 2.5% | 2023/11/23 | 1402/09/02 |
1,109.80 | 1,109.80 | 1,109.80 | 1,109.80 | 1.2 | 0.11% | 2023/11/22 | 1402/09/01 |
1,108.60 | 1,108.60 | 1,108.60 | 1,108.60 | 5.75 | 0.52% | 2023/11/21 | 1402/08/30 |
1,102.85 | 1,102.85 | 1,102.85 | 1,102.85 | 0.68 | 0.06% | 2023/11/20 | 1402/08/29 |
1,103.53 | 1,103.53 | 1,103.53 | 1,103.53 | 29.07 | 2.63% | 2023/11/17 | 1402/08/26 |
1,132.60 | 1,132.60 | 1,132.60 | 1,132.60 | 0.7 | 0.06% | 2023/11/16 | 1402/08/25 |
1,131.90 | 1,131.90 | 1,131.90 | 1,131.90 | 12.62 | 1.13% | 2023/11/15 | 1402/08/24 |
1,119.28 | 1,119.28 | 1,119.28 | 1,119.28 | 12.56 | 1.13% | 2023/11/14 | 1402/08/23 |
1,106.72 | 1,106.72 | 1,106.72 | 1,106.72 | 2.33 | 0.21% | 2023/11/13 | 1402/08/22 |
1,109.05 | 1,109.05 | 1,109.05 | 1,109.05 | 19.11 | 1.72% | 2023/11/10 | 1402/08/19 |
1,128.16 | 1,128.16 | 1,128.16 | 1,128.16 | 1.79 | 0.16% | 2023/11/09 | 1402/08/18 |
1,129.95 | 1,129.95 | 1,129.95 | 1,129.95 | 1.79 | 0.16% | 2023/11/08 | 1402/08/17 |