تاریخچه Vingroup JSC
۲۰:۴۲:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41,600 | 41,600 | 41,600 | 41,600 | 600 | 1.46% | 2024/04/24 | 1403/02/05 |
41,000 | 41,000 | 41,000 | 41,000 | 1000 | 2.44% | 2024/04/23 | 1403/02/04 |
41,950 | 41,950 | 42,000 | 42,000 | 600 | 1.43% | 2024/04/22 | 1403/02/03 |
43,250 | 42,600 | 43,250 | 42,600 | 2400 | 5.63% | 2024/04/19 | 1403/01/31 |
46,400 | 45,000 | 46,400 | 45,000 | - | - | 2024/04/17 | 1403/01/29 |
47,500 | 47,000 | 47,500 | 47,000 | 1450 | 3.09% | 2024/04/15 | 1403/01/27 |
48,450 | 48,450 | 48,450 | 48,450 | 550 | 1.14% | 2024/04/12 | 1403/01/24 |
48,500 | 48,500 | 49,000 | 49,000 | 1300 | 2.73% | 2024/04/11 | 1403/01/23 |
47,700 | 47,700 | 47,700 | 47,700 | 3200 | 7.19% | 2024/04/09 | 1403/01/21 |
47,700 | 44,500 | 47,700 | 44,500 | 3300 | 7.42% | 2024/04/08 | 1403/01/20 |
47,750 | 47,750 | 47,800 | 47,800 | 50 | 0.1% | 2024/04/05 | 1403/01/17 |
47,850 | 47,850 | 47,850 | 47,850 | 100 | 0.21% | 2024/04/04 | 1403/01/16 |
47,800 | 47,750 | 47,800 | 47,750 | 100 | 0.21% | 2024/04/03 | 1403/01/15 |
47,850 | 47,850 | 47,850 | 47,850 | 200 | 0.42% | 2024/04/02 | 1403/01/14 |
47,650 | 47,650 | 47,650 | 47,650 | 50 | 0.11% | 2024/03/30 | 1403/01/11 |
47,550 | 47,550 | 47,600 | 47,600 | 550 | 1.17% | 2024/03/28 | 1403/01/09 |
46,850 | 46,850 | 47,050 | 47,050 | 450 | 0.97% | 2024/03/26 | 1403/01/07 |
46,600 | 46,600 | 46,600 | 46,600 | 350 | 0.76% | 2024/03/23 | 1403/01/04 |
46,250 | 46,250 | 46,250 | 46,250 | 250 | 0.54% | 2024/03/22 | 1403/01/03 |
44,000 | 44,000 | 46,500 | 46,500 | 400 | 0.87% | 2024/03/19 | 1402/12/29 |
46,100 | 46,100 | 46,100 | 46,100 | 1700 | 3.83% | 2024/03/18 | 1402/12/28 |
45,000 | 44,400 | 45,950 | 44,400 | 1550 | 3.49% | 2024/03/14 | 1402/12/24 |
44,150 | 44,150 | 44,150 | 44,150 | 200 | 0.45% | 2024/03/12 | 1402/12/22 |
44,350 | 44,350 | 44,350 | 44,350 | 450 | 1.01% | 2024/03/11 | 1402/12/21 |
44,800 | 44,800 | 44,800 | 44,800 | 800 | 1.79% | 2024/03/09 | 1402/12/19 |
45,600 | 45,600 | 45,600 | 45,600 | 50 | 0.11% | 2024/03/08 | 1402/12/18 |
45,600 | 45,600 | 45,650 | 45,650 | 350 | 0.77% | 2024/03/06 | 1402/12/16 |
45,300 | 45,300 | 45,300 | 45,300 | 350 | 0.77% | 2024/03/05 | 1402/12/15 |