تاریخچه Vincom Retail
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22,250 | 22,250 | 22,550 | 22,550 | - | - | 2024/04/25 | 1403/02/06 |
22,550 | 22,550 | 22,550 | 22,550 | 650 | 2.97% | 2024/04/24 | 1403/02/05 |
21,900 | 21,900 | 21,900 | 21,900 | 500 | 2.28% | 2024/04/23 | 1403/02/04 |
22,050 | 22,050 | 22,400 | 22,400 | 1100 | 5.16% | 2024/04/22 | 1403/02/03 |
21,300 | 21,300 | 21,300 | 21,300 | 650 | 3.15% | 2024/04/19 | 1403/01/31 |
22,200 | 20,650 | 22,200 | 20,650 | - | - | 2024/04/17 | 1403/01/29 |
23,650 | 22,500 | 23,650 | 22,500 | 1650 | 7.33% | 2024/04/15 | 1403/01/27 |
24,150 | 24,150 | 24,150 | 24,150 | 250 | 1.05% | 2024/04/12 | 1403/01/24 |
24,250 | 23,900 | 24,250 | 23,900 | 300 | 1.26% | 2024/04/11 | 1403/01/23 |
24,150 | 24,150 | 24,200 | 24,200 | 600 | 2.54% | 2024/04/09 | 1403/01/21 |
23,600 | 23,600 | 23,600 | 23,600 | 1100 | 4.66% | 2024/04/08 | 1403/01/20 |
24,850 | 24,700 | 24,850 | 24,700 | 600 | 2.43% | 2024/04/05 | 1403/01/17 |
25,300 | 25,300 | 25,300 | 25,300 | 200 | 0.79% | 2024/04/04 | 1403/01/16 |
25,550 | 25,500 | 25,550 | 25,500 | 200 | 0.78% | 2024/04/03 | 1403/01/15 |
25,700 | 25,700 | 25,700 | 25,700 | 150 | 0.58% | 2024/04/02 | 1403/01/14 |
25,850 | 25,850 | 25,850 | 25,850 | 200 | 0.78% | 2024/03/30 | 1403/01/11 |
25,850 | 25,650 | 25,850 | 25,650 | 300 | 1.17% | 2024/03/28 | 1403/01/09 |
26,400 | 25,950 | 26,400 | 25,950 | 350 | 1.35% | 2024/03/27 | 1403/01/08 |
26,050 | 26,050 | 26,300 | 26,300 | 400 | 1.52% | 2024/03/26 | 1403/01/07 |
26,700 | 26,700 | 26,700 | 26,700 | 350 | 1.33% | 2024/03/22 | 1403/01/03 |
27,250 | 25,750 | 27,250 | 26,350 | 1200 | 4.55% | 2024/03/19 | 1402/12/29 |
27,550 | 27,550 | 27,550 | 27,550 | 1800 | 6.99% | 2024/03/18 | 1402/12/28 |
25,900 | 25,750 | 25,900 | 25,750 | 150 | 0.58% | 2024/03/14 | 1402/12/24 |
25,200 | 25,200 | 25,200 | 25,200 | 700 | 2.86% | 2024/03/12 | 1402/12/22 |
24,500 | 24,500 | 24,500 | 24,500 | 900 | 3.67% | 2024/03/11 | 1402/12/21 |
25,400 | 25,400 | 25,400 | 25,400 | 600 | 2.36% | 2024/03/09 | 1402/12/19 |
26,000 | 26,000 | 26,000 | 26,000 | 50 | 0.19% | 2024/03/08 | 1402/12/18 |
26,050 | 26,050 | 26,050 | 26,050 | 50 | 0.19% | 2024/03/06 | 1402/12/16 |