تاریخچه Vinacomin Power
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,600 | 10,600 | 10,800 | 10,800 | 100 | 0.93% | 2024/04/15 | 1403/01/27 |
10,900 | 10,900 | 10,900 | 10,900 | 100 | 0.92% | 2024/04/11 | 1403/01/23 |
11,000 | 11,000 | 11,000 | 11,000 | 300 | 2.8% | 2024/04/08 | 1403/01/20 |
10,700 | 10,700 | 10,700 | 10,700 | 600 | 5.61% | 2024/04/05 | 1403/01/17 |
11,300 | 11,300 | 11,300 | 11,300 | 100 | 0.88% | 2024/04/03 | 1403/01/15 |
11,400 | 11,400 | 11,400 | 11,400 | 400 | 3.64% | 2024/03/30 | 1403/01/11 |
11,000 | 11,000 | 11,000 | 11,000 | 100 | 0.91% | 2024/03/29 | 1403/01/10 |
11,100 | 11,100 | 11,100 | 11,100 | 100 | 0.9% | 2024/03/28 | 1403/01/09 |
11,200 | 11,200 | 11,200 | 11,200 | 100 | 0.89% | 2024/03/27 | 1403/01/08 |
11,300 | 11,300 | 11,300 | 11,300 | 600 | 5.61% | 2024/03/26 | 1403/01/07 |
10,700 | 10,700 | 10,700 | 10,700 | 200 | 1.87% | 2024/03/23 | 1403/01/04 |
10,900 | 10,900 | 10,900 | 10,900 | 100 | 0.93% | 2024/03/22 | 1403/01/03 |
10,700 | 10,700 | 10,800 | 10,800 | 200 | 1.85% | 2024/03/19 | 1402/12/29 |
11,000 | 11,000 | 11,000 | 11,000 | 100 | 0.92% | 2024/03/18 | 1402/12/28 |
11,000 | 10,700 | 11,000 | 10,900 | 200 | 1.87% | 2024/03/14 | 1402/12/24 |
10,900 | 10,900 | 10,900 | 10,900 | 100 | 0.92% | 2024/03/09 | 1402/12/19 |
11,000 | 11,000 | 11,000 | 11,000 | 100 | 0.91% | 2024/03/08 | 1402/12/18 |
11,100 | 11,100 | 11,100 | 11,100 | 200 | 1.83% | 2024/03/06 | 1402/12/16 |
10,900 | 10,900 | 10,900 | 10,900 | 200 | 1.83% | 2024/03/05 | 1402/12/15 |
11,100 | 11,100 | 11,100 | 11,100 | 100 | 0.91% | 2024/03/01 | 1402/12/11 |
11,000 | 11,000 | 11,000 | 11,000 | 100 | 0.91% | 2024/02/29 | 1402/12/10 |
11,100 | 11,100 | 11,100 | 11,100 | 100 | 0.9% | 2024/02/27 | 1402/12/08 |
11,200 | 11,200 | 11,200 | 11,200 | 200 | 1.82% | 2024/02/23 | 1402/12/04 |
11,000 | 11,000 | 11,000 | 11,000 | 100 | 0.91% | 2024/02/19 | 1402/11/30 |
11,100 | 11,100 | 11,100 | 11,100 | 100 | 0.91% | 2024/02/18 | 1402/11/29 |
11,000 | 11,000 | 11,000 | 11,000 | 100 | 0.92% | 2024/02/16 | 1402/11/27 |
10,900 | 10,900 | 10,900 | 10,900 | 200 | 1.83% | 2024/02/07 | 1402/11/18 |
11,100 | 11,100 | 11,100 | 11,100 | 200 | 1.83% | 2024/02/05 | 1402/11/16 |
11,100 | 10,900 | 11,100 | 10,900 | 200 | 1.83% | 2024/02/02 | 1402/11/13 |