تاریخچه Viglacera Thanh Tri
۱۲ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,900 | 9,900 | 9,900 | 9,900 | 1400 | 14.14% | 2024/02/01 | 1402/11/12 |
11,300 | 11,300 | 11,300 | 11,300 | 2100 | 18.58% | 2024/01/20 | 1402/10/30 |
13,400 | 13,400 | 13,400 | 13,400 | 600 | 4.48% | 2024/01/18 | 1402/10/28 |
14,000 | 14,000 | 14,000 | 14,000 | 500 | 3.7% | 2024/01/09 | 1402/10/19 |
13,500 | 13,500 | 13,500 | 13,500 | 500 | 3.85% | 2024/01/03 | 1402/10/13 |
13,000 | 13,000 | 13,000 | 13,000 | 200 | 1.56% | 2023/12/29 | 1402/10/08 |
12,800 | 12,800 | 12,800 | 12,800 | 200 | 1.59% | 2023/12/27 | 1402/10/06 |
12,600 | 12,600 | 12,600 | 12,600 | 1600 | 14.55% | 2023/12/12 | 1402/09/21 |
11,000 | 11,000 | 11,000 | 11,000 | 1400 | 14.58% | 2023/12/08 | 1402/09/17 |
9,600 | 9,600 | 9,600 | 9,600 | 1300 | 13.54% | 2023/12/02 | 1402/09/11 |
10,900 | 10,900 | 10,900 | 10,900 | 1600 | 14.68% | 2023/11/19 | 1402/08/28 |
12,500 | 12,500 | 12,500 | 12,500 | 500 | 4% | 2023/11/02 | 1402/08/11 |
13,000 | 13,000 | 13,000 | 13,000 | - | - | 2023/10/23 | 1402/08/01 |
13,000 | 13,000 | 13,000 | 13,000 | 700 | 5.69% | 2023/10/16 | 1402/07/24 |
12,300 | 12,300 | 12,300 | 12,300 | - | - | 2023/10/14 | 1402/07/22 |
11,600 | 11,600 | 13,300 | 13,300 | 200 | 1.5% | 2023/10/10 | 1402/07/18 |
13,500 | 13,500 | 13,500 | 13,500 | 900 | 7.14% | 2023/10/05 | 1402/07/13 |
12,600 | 12,600 | 12,600 | 12,600 | 100 | 0.8% | 2023/10/04 | 1402/07/12 |
12,500 | 12,500 | 12,500 | 12,500 | 1700 | 15.74% | 2023/10/03 | 1402/07/11 |
10,800 | 10,800 | 10,800 | 10,800 | 1800 | 16.67% | 2023/10/01 | 1402/07/09 |
12,600 | 12,600 | 12,600 | 12,600 | 3800 | 30.16% | 2023/09/28 | 1402/07/06 |
16,400 | 16,400 | 16,400 | 16,400 | 6200 | 60.78% | 2023/09/27 | 1402/07/05 |
10,200 | 10,200 | 10,200 | 10,200 | 8400 | 82.35% | 2023/09/26 | 1402/07/04 |
18,600 | 18,600 | 18,600 | 18,600 | 5300 | 39.85% | 2023/05/22 | 1402/03/01 |
13,300 | 13,300 | 13,300 | 13,300 | 1700 | 12.78% | 2023/03/06 | 1401/12/15 |
15,000 | 15,000 | 15,000 | 15,000 | 1900 | 14.5% | 2022/11/01 | 1401/08/10 |
13,100 | 13,100 | 13,100 | 13,100 | 1700 | 14.91% | 2022/10/30 | 1401/08/08 |
11,400 | 11,400 | 11,400 | 11,400 | 1700 | 14.91% | 2022/10/27 | 1401/08/05 |