تاریخچه Vietnam National Textile
۰۲:۳۲:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,000 | 12,000 | 12,000 | 12,000 | 100 | 0.84% | 2024/04/17 | 1403/01/29 |
11,900 | 11,900 | 11,900 | 11,900 | 300 | 2.52% | 2024/04/16 | 1403/01/28 |
12,200 | 12,200 | 12,200 | 12,200 | 200 | 1.64% | 2024/04/13 | 1403/01/25 |
12,400 | 12,400 | 12,400 | 12,400 | 100 | 0.81% | 2024/04/11 | 1403/01/23 |
12,300 | 12,300 | 12,300 | 12,300 | 200 | 1.63% | 2024/04/09 | 1403/01/21 |
12,500 | 12,500 | 12,500 | 12,500 | 100 | 0.8% | 2024/04/05 | 1403/01/17 |
12,600 | 12,600 | 12,600 | 12,600 | 100 | 0.79% | 2024/04/04 | 1403/01/16 |
12,700 | 12,700 | 12,700 | 12,700 | 300 | 2.42% | 2024/04/03 | 1403/01/15 |
12,400 | 12,400 | 12,400 | 12,400 | 100 | 0.81% | 2024/04/02 | 1403/01/14 |
12,500 | 12,500 | 12,500 | 12,500 | 100 | 0.8% | 2024/03/28 | 1403/01/09 |
12,600 | 12,600 | 12,600 | 12,600 | 100 | 0.8% | 2024/03/27 | 1403/01/08 |
12,500 | 12,500 | 12,500 | 12,500 | 100 | 0.8% | 2024/03/26 | 1403/01/07 |
12,600 | 12,600 | 12,600 | 12,600 | 100 | 0.8% | 2024/03/23 | 1403/01/04 |
12,500 | 12,500 | 12,500 | 12,500 | 100 | 0.8% | 2024/03/19 | 1402/12/29 |
12,500 | 12,500 | 12,900 | 12,600 | 300 | 2.38% | 2024/03/14 | 1402/12/24 |
12,300 | 12,300 | 12,300 | 12,300 | 200 | 1.63% | 2024/03/11 | 1402/12/21 |
12,500 | 12,500 | 12,500 | 12,500 | 100 | 0.8% | 2024/03/08 | 1402/12/18 |
12,600 | 12,600 | 12,600 | 12,600 | 200 | 1.61% | 2024/03/05 | 1402/12/15 |
12,400 | 12,400 | 12,400 | 12,400 | 200 | 1.64% | 2024/03/03 | 1402/12/13 |
12,200 | 12,200 | 12,200 | 12,200 | 200 | 1.64% | 2024/02/29 | 1402/12/10 |
12,400 | 12,400 | 12,400 | 12,400 | 700 | 5.98% | 2024/02/27 | 1402/12/08 |
11,700 | 11,700 | 11,700 | 11,700 | 200 | 1.71% | 2024/02/24 | 1402/12/05 |
11,900 | 11,900 | 11,900 | 11,900 | 100 | 0.84% | 2024/02/22 | 1402/12/03 |
12,000 | 12,000 | 12,000 | 12,000 | 200 | 1.69% | 2024/02/19 | 1402/11/30 |
11,800 | 11,800 | 11,800 | 11,800 | 200 | 1.72% | 2024/02/16 | 1402/11/27 |
11,700 | 11,600 | 11,700 | 11,600 | 200 | 1.72% | 2024/02/02 | 1402/11/13 |
11,800 | 11,800 | 11,800 | 11,800 | 300 | 2.61% | 2024/02/01 | 1402/11/12 |
11,500 | 11,500 | 11,500 | 11,500 | 100 | 0.87% | 2024/01/30 | 1402/11/10 |
11,600 | 11,600 | 11,600 | 11,600 | 100 | 0.87% | 2024/01/24 | 1402/11/04 |