تاریخچه Vietnam 7Y
۰۸:۲۹:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4370 | 2.4150 | 2.4370 | 2.4150 | - | - | 2024/04/17 | 1403/01/29 |
2.3950 | 2.3950 | 2.4390 | 2.4390 | 0.043 | 1.79% | 2024/04/16 | 1403/01/28 |
2.3960 | 2.3960 | 2.3960 | 2.3960 | 0.043 | 1.83% | 2024/04/15 | 1403/01/27 |
2.3080 | 2.3080 | 2.3530 | 2.3530 | 0.044 | 1.91% | 2024/04/12 | 1403/01/24 |
2.2780 | 2.2780 | 2.3090 | 2.3090 | 0.03 | 1.32% | 2024/04/11 | 1403/01/23 |
2.2790 | 2.2790 | 2.2790 | 2.2790 | 0.043 | 1.89% | 2024/04/10 | 1403/01/22 |
2.3220 | 2.3220 | 2.3220 | 2.3220 | 0.034 | 1.46% | 2024/04/09 | 1403/01/21 |
2.3560 | 2.3560 | 2.3560 | 2.3560 | 0.035 | 1.51% | 2024/04/08 | 1403/01/20 |
2.3210 | 2.3210 | 2.3210 | 2.3210 | 0.168 | 7.24% | 2024/04/05 | 1403/01/17 |
2.4890 | 2.4890 | 2.4890 | 2.4890 | 0.011 | 0.44% | 2024/04/04 | 1403/01/16 |
2.4250 | 2.4250 | 2.50 | 2.50 | 0.074 | 3.05% | 2024/04/03 | 1403/01/15 |
2.2980 | 2.2880 | 2.4260 | 2.4260 | 0.138 | 6.03% | 2024/04/01 | 1403/01/13 |
2.20 | 2.20 | 2.2880 | 2.2880 | 0.087 | 3.95% | 2024/03/29 | 1403/01/10 |
2.1720 | 2.1720 | 2.2010 | 2.2010 | 0.028 | 1.29% | 2024/03/28 | 1403/01/09 |
2.1820 | 2.1730 | 2.1820 | 2.1730 | 0.01 | 0.46% | 2024/03/27 | 1403/01/08 |
2.1550 | 2.1550 | 2.2330 | 2.1830 | 0.027 | 1.25% | 2024/03/26 | 1403/01/07 |
2.1560 | 2.1560 | 2.1560 | 2.1560 | 0.037 | 1.75% | 2024/03/25 | 1403/01/06 |
2.1190 | 2.1190 | 2.1190 | 2.1190 | 0.033 | 1.58% | 2024/03/22 | 1403/01/03 |
2.0590 | 2.0590 | 2.1280 | 2.0860 | 0.026 | 1.26% | 2024/03/19 | 1402/12/29 |
2.06 | 2.06 | 2.06 | 2.06 | 0.016 | 0.78% | 2024/03/18 | 1402/12/28 |
2.0510 | 2.0440 | 2.0510 | 2.0440 | 0.007 | 0.34% | 2024/03/14 | 1402/12/24 |
2.0380 | 2.0380 | 2.0550 | 2.0550 | 0.016 | 0.78% | 2024/03/13 | 1402/12/23 |
2.0390 | 2.0390 | 2.0390 | 2.0390 | 0.059 | 2.98% | 2024/03/12 | 1402/12/22 |
1.98 | 1.98 | 1.98 | 1.98 | 0.019 | 0.96% | 2024/03/11 | 1402/12/21 |
1.9250 | 1.9250 | 1.9990 | 1.9990 | 0.073 | 3.79% | 2024/03/08 | 1402/12/18 |
1.8250 | 1.8250 | 1.9260 | 1.9260 | 0.1 | 5.48% | 2024/03/06 | 1402/12/16 |
1.8520 | 1.8260 | 1.8520 | 1.8260 | 0.026 | 1.42% | 2024/03/04 | 1402/12/14 |