تاریخچه Viet Tri Paper
۱۹:۱۰:۲۰| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 82,000 | 82,000 | 82,000 | 82,000 | 700 | 0.85% | 2024/04/16 | 1403/01/28 |
| 82,700 | 82,700 | 82,700 | 82,700 | 2800 | 3.5% | 2024/04/13 | 1403/01/25 |
| 79,900 | 79,900 | 79,900 | 79,900 | 300 | 0.38% | 2024/04/09 | 1403/01/21 |
| 80,200 | 80,200 | 80,200 | 80,200 | 9500 | 11.85% | 2024/04/05 | 1403/01/17 |
| 89,700 | 89,700 | 89,700 | 89,700 | 9800 | 12.27% | 2024/04/04 | 1403/01/16 |
| 79,900 | 79,900 | 79,900 | 79,900 | 200 | 0.25% | 2024/04/03 | 1403/01/15 |
| 80,100 | 80,100 | 80,100 | 80,100 | 2400 | 3.09% | 2024/03/30 | 1403/01/11 |
| 77,700 | 77,700 | 77,700 | 77,700 | 10100 | 14.94% | 2024/03/29 | 1403/01/10 |
| 67,600 | 67,600 | 67,600 | 67,600 | 11900 | 17.6% | 2024/03/19 | 1402/12/29 |
| 79,500 | 79,500 | 79,500 | 79,500 | - | - | 2024/03/14 | 1402/12/24 |
| 79,300 | 79,300 | 79,300 | 79,300 | 10300 | 14.93% | 2024/03/11 | 1402/12/21 |
| 69,000 | 69,000 | 69,000 | 69,000 | 6000 | 8.7% | 2024/02/27 | 1402/12/08 |
| 75,000 | 75,000 | 75,000 | 75,000 | 13000 | 17.33% | 2024/02/22 | 1402/12/03 |
| 88,000 | 88,000 | 88,000 | 88,000 | 11200 | 14.58% | 2024/02/19 | 1402/11/30 |
| 76,800 | 76,800 | 76,800 | 76,800 | 6500 | 8.46% | 2024/02/18 | 1402/11/29 |
| 83,300 | 83,300 | 83,300 | 83,300 | 10800 | 14.9% | 2024/02/16 | 1402/11/27 |
| 72,500 | 72,500 | 72,500 | 72,500 | 900 | 1.26% | 2024/01/27 | 1402/11/07 |
| 71,600 | 71,600 | 71,600 | 71,600 | 9400 | 13.13% | 2024/01/25 | 1402/11/05 |
| 81,000 | 81,000 | 81,000 | 81,000 | 500 | 0.62% | 2024/01/22 | 1402/11/02 |
| 80,500 | 80,500 | 80,500 | 80,500 | 600 | 0.75% | 2024/01/17 | 1402/10/27 |
| 79,900 | 79,900 | 79,900 | 79,900 | 2800 | 3.63% | 2024/01/15 | 1402/10/25 |
| 77,100 | 77,100 | 77,100 | 77,100 | 1100 | 1.45% | 2024/01/14 | 1402/10/24 |
| 76,000 | 76,000 | 76,000 | 76,000 | 1200 | 1.6% | 2024/01/11 | 1402/10/21 |
| 74,800 | 74,800 | 74,800 | 74,800 | 9700 | 14.9% | 2024/01/09 | 1402/10/19 |
| 65,100 | 65,100 | 65,100 | 65,100 | 9200 | 14.13% | 2024/01/06 | 1402/10/16 |
| 74,300 | 74,300 | 74,300 | 74,300 | 2900 | 4.06% | 2024/01/03 | 1402/10/13 |
| 71,400 | 71,400 | 71,400 | 71,400 | 9300 | 14.98% | 2023/12/29 | 1402/10/08 |
| 62,100 | 62,100 | 62,100 | 62,100 | 10900 | 17.55% | 2023/12/12 | 1402/09/21 |
| 73,000 | 73,000 | 73,000 | 73,000 | 10900 | 17.55% | 2023/12/06 | 1402/09/15 |
