تاریخچه Viet Nam Technology
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,800 | 9,800 | 9,800 | 9,800 | 400 | 4.26% | 2024/03/28 | 1403/01/09 |
9,400 | 9,400 | 9,400 | 9,400 | 300 | 3.3% | 2024/03/27 | 1403/01/08 |
9,100 | 9,100 | 9,100 | 9,100 | 100 | 1.11% | 2024/03/23 | 1403/01/04 |
9,000 | 9,000 | 9,000 | 9,000 | 100 | 1.11% | 2024/03/22 | 1403/01/03 |
9,000 | 9,000 | 9,100 | 9,100 | 200 | 2.2% | 2024/03/19 | 1402/12/29 |
8,700 | 8,700 | 9,300 | 9,300 | 600 | 6.9% | 2024/03/14 | 1402/12/24 |
8,600 | 8,600 | 8,600 | 8,600 | 100 | 1.16% | 2024/03/08 | 1402/12/18 |
8,700 | 8,700 | 8,700 | 8,700 | 100 | 1.16% | 2024/03/05 | 1402/12/15 |
8,600 | 8,600 | 8,600 | 8,600 | 100 | 1.18% | 2024/02/29 | 1402/12/10 |
8,500 | 8,500 | 8,500 | 8,500 | 100 | 1.19% | 2024/02/24 | 1402/12/05 |
8,400 | 8,400 | 8,400 | 8,400 | 100 | 1.19% | 2024/02/19 | 1402/11/30 |
8,500 | 8,500 | 8,500 | 8,500 | 100 | 1.18% | 2024/02/18 | 1402/11/29 |
8,600 | 8,600 | 8,600 | 8,600 | 100 | 1.18% | 2024/02/16 | 1402/11/27 |
8,500 | 8,500 | 8,500 | 8,500 | 200 | 2.41% | 2024/02/09 | 1402/11/20 |
8,300 | 8,300 | 8,300 | 8,300 | 200 | 2.41% | 2024/02/02 | 1402/11/13 |
8,500 | 8,500 | 8,500 | 8,500 | 200 | 2.41% | 2024/01/27 | 1402/11/07 |
8,300 | 8,300 | 8,300 | 8,300 | 100 | 1.2% | 2024/01/25 | 1402/11/05 |
8,400 | 8,400 | 8,400 | 8,400 | 100 | 1.2% | 2024/01/24 | 1402/11/04 |
8,300 | 8,300 | 8,300 | 8,300 | 300 | 3.75% | 2024/01/20 | 1402/10/30 |
8,000 | 8,000 | 8,000 | 8,000 | 100 | 1.25% | 2024/01/19 | 1402/10/29 |
8,100 | 8,100 | 8,100 | 8,100 | 100 | 1.25% | 2024/01/17 | 1402/10/27 |
8,000 | 8,000 | 8,000 | 8,000 | 100 | 1.25% | 2024/01/11 | 1402/10/21 |
8,100 | 8,100 | 8,100 | 8,100 | 100 | 1.25% | 2024/01/10 | 1402/10/20 |
8,000 | 8,000 | 8,000 | 8,000 | 100 | 1.27% | 2024/01/09 | 1402/10/19 |
7,900 | 7,900 | 7,900 | 7,900 | 100 | 1.27% | 2024/01/02 | 1402/10/12 |
8,000 | 8,000 | 8,000 | 8,000 | 100 | 1.27% | 2023/12/26 | 1402/10/05 |
7,900 | 7,900 | 7,900 | 7,900 | - | - | 2023/12/21 | 1402/09/30 |
7,900 | 7,900 | 7,900 | 7,900 | 100 | 1.27% | 2023/12/19 | 1402/09/28 |
8,000 | 8,000 | 8,000 | 8,000 | 100 | 1.27% | 2023/12/15 | 1402/09/24 |