تاریخچه Viet Nam Intl Bank
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21,400 | 21,400 | 21,400 | 21,400 | 400 | 1.9% | 2024/04/24 | 1403/02/05 |
21,000 | 21,000 | 21,000 | 21,000 | 200 | 0.95% | 2024/04/23 | 1403/02/04 |
21,200 | 21,200 | 21,200 | 21,200 | 100 | 0.47% | 2024/04/22 | 1403/02/03 |
21,050 | 21,050 | 21,100 | 21,100 | 400 | 1.9% | 2024/04/19 | 1403/01/31 |
22,550 | 21,500 | 22,550 | 21,500 | - | - | 2024/04/17 | 1403/01/29 |
22,500 | 22,500 | 22,500 | 22,500 | 1100 | 4.89% | 2024/04/15 | 1403/01/27 |
23,100 | 23,100 | 23,600 | 23,600 | 700 | 3.06% | 2024/04/12 | 1403/01/24 |
22,900 | 22,900 | 22,900 | 22,900 | 150 | 0.66% | 2024/04/11 | 1403/01/23 |
23,050 | 23,050 | 23,050 | 23,050 | 350 | 1.54% | 2024/04/09 | 1403/01/21 |
22,700 | 22,700 | 22,700 | 22,700 | 1460 | 6.43% | 2024/04/08 | 1403/01/20 |
22,950 | 22,950 | 24,160 | 24,160 | 960 | 4.14% | 2024/04/05 | 1403/01/17 |
23,200 | 23,200 | 23,200 | 23,200 | 350 | 1.51% | 2024/04/04 | 1403/01/16 |
24,100 | 23,550 | 24,100 | 23,550 | 750 | 3.18% | 2024/04/03 | 1403/01/15 |
24,300 | 24,300 | 24,300 | 24,300 | 700 | 2.88% | 2024/04/02 | 1403/01/14 |
25,000 | 25,000 | 25,000 | 25,000 | 300 | 1.21% | 2024/03/30 | 1403/01/11 |
24,700 | 24,700 | 24,700 | 24,700 | 450 | 1.86% | 2024/03/29 | 1403/01/10 |
24,100 | 24,100 | 24,250 | 24,250 | 50 | 0.21% | 2024/03/28 | 1403/01/09 |
24,200 | 24,200 | 24,200 | 24,200 | 200 | 0.83% | 2024/03/27 | 1403/01/08 |
23,950 | 23,950 | 24,000 | 24,000 | 200 | 0.83% | 2024/03/26 | 1403/01/07 |
24,200 | 24,200 | 24,200 | 24,200 | 100 | 0.41% | 2024/03/23 | 1403/01/04 |
24,100 | 24,100 | 24,100 | 24,100 | 500 | 2.12% | 2024/03/22 | 1403/01/03 |
22,150 | 20,750 | 23,600 | 23,600 | 1350 | 6.07% | 2024/03/19 | 1402/12/29 |
22,250 | 22,250 | 22,250 | 22,250 | 250 | 1.12% | 2024/03/18 | 1402/12/28 |
22,050 | 21,700 | 22,500 | 22,500 | 800 | 3.69% | 2024/03/14 | 1402/12/24 |
21,300 | 21,300 | 21,300 | 21,300 | 250 | 1.17% | 2024/03/11 | 1402/12/21 |
21,550 | 21,550 | 21,550 | 21,550 | 300 | 1.39% | 2024/03/09 | 1402/12/19 |
21,850 | 21,850 | 21,850 | 21,850 | 50 | 0.23% | 2024/03/08 | 1402/12/18 |
21,900 | 21,800 | 21,900 | 21,800 | 50 | 0.23% | 2024/03/06 | 1402/12/16 |