تاریخچه Viet Nam Forestry
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,700 | 16,700 | 16,700 | 16,700 | 200 | 1.2% | 2024/03/23 | 1403/01/04 |
16,900 | 16,900 | 16,900 | 16,900 | 600 | 3.68% | 2024/03/18 | 1402/12/28 |
16,300 | 16,300 | 16,300 | 16,300 | 500 | 3.07% | 2024/03/12 | 1402/12/22 |
16,800 | 16,800 | 16,800 | 16,800 | 600 | 3.7% | 2024/03/11 | 1402/12/21 |
16,300 | 16,200 | 16,300 | 16,200 | - | - | 2024/03/06 | 1402/12/16 |
16,200 | 16,200 | 16,200 | 16,200 | 300 | 1.85% | 2024/03/05 | 1402/12/15 |
16,500 | 16,500 | 16,500 | 16,500 | 300 | 1.85% | 2024/03/01 | 1402/12/11 |
16,000 | 16,000 | 16,200 | 16,200 | 300 | 1.89% | 2024/02/29 | 1402/12/10 |
15,900 | 15,900 | 15,900 | 15,900 | 2550 | 19.1% | 2024/02/28 | 1402/12/09 |
13,350 | 13,350 | 13,350 | 13,350 | 1150 | 8.61% | 2024/02/27 | 1402/12/08 |
14,500 | 14,500 | 14,500 | 14,500 | 1500 | 10.34% | 2024/02/23 | 1402/12/04 |
16,000 | 16,000 | 16,000 | 16,000 | 1000 | 6.25% | 2024/02/22 | 1402/12/03 |
17,000 | 17,000 | 17,000 | 17,000 | 500 | 3.03% | 2024/02/02 | 1402/11/13 |
16,500 | 16,500 | 16,500 | 16,500 | 100 | 0.61% | 2024/01/29 | 1402/11/09 |
16,400 | 16,400 | 16,400 | 16,400 | 600 | 3.66% | 2024/01/25 | 1402/11/05 |
17,000 | 17,000 | 17,000 | 17,000 | 500 | 3.03% | 2024/01/23 | 1402/11/03 |
16,500 | 16,500 | 16,500 | 16,500 | 1100 | 6.67% | 2024/01/19 | 1402/10/29 |
17,600 | 17,600 | 17,600 | 17,600 | 200 | 1.15% | 2024/01/17 | 1402/10/27 |
17,400 | 17,400 | 17,400 | 17,400 | 800 | 4.82% | 2024/01/15 | 1402/10/25 |
16,600 | 16,600 | 16,600 | 16,600 | 500 | 3.01% | 2024/01/11 | 1402/10/21 |
17,100 | 17,100 | 17,100 | 17,100 | 100 | 0.58% | 2024/01/10 | 1402/10/20 |
17,200 | 17,200 | 17,200 | 17,200 | 300 | 1.74% | 2024/01/09 | 1402/10/19 |
17,500 | 17,500 | 17,500 | 17,500 | 300 | 1.74% | 2024/01/08 | 1402/10/18 |
17,200 | 17,200 | 17,200 | 17,200 | 200 | 1.18% | 2024/01/06 | 1402/10/16 |
17,000 | 17,000 | 17,000 | 17,000 | 400 | 2.35% | 2024/01/03 | 1402/10/13 |
17,500 | 17,400 | 17,500 | 17,400 | 100 | 0.58% | 2024/01/02 | 1402/10/12 |
17,300 | 17,300 | 17,300 | 17,300 | 400 | 2.31% | 2023/12/29 | 1402/10/08 |
17,700 | 17,700 | 17,700 | 17,700 | 100 | 0.56% | 2023/12/27 | 1402/10/06 |
17,800 | 17,800 | 17,800 | 17,800 | 100 | 0.56% | 2023/12/26 | 1402/10/05 |
17,700 | 17,700 | 17,700 | 17,700 | 100 | 0.56% | 2023/12/21 | 1402/09/30 |