تاریخچه VFMVN30
۱۲:۳۹:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21,300 | 20,980 | 21,310 | 21,060 | - | - | 2024/04/17 | 1403/01/29 |
21,250 | 21,050 | 21,720 | 21,720 | 270 | 1.24% | 2024/04/16 | 1403/01/28 |
22,130 | 21,670 | 22,130 | 21,990 | 110 | 0.5% | 2024/04/15 | 1403/01/27 |
21,900 | 21,820 | 22,100 | 22,100 | 260 | 1.19% | 2024/04/12 | 1403/01/24 |
21,710 | 21,710 | 21,840 | 21,840 | - | - | 2024/04/11 | 1403/01/23 |
21,940 | 21,820 | 21,950 | 21,840 | 40 | 0.18% | 2024/04/10 | 1403/01/22 |
21,700 | 21,650 | 21,880 | 21,880 | 190 | 0.88% | 2024/04/09 | 1403/01/21 |
21,650 | 21,600 | 21,750 | 21,690 | 90 | 0.41% | 2024/04/08 | 1403/01/20 |
21,710 | 21,640 | 21,800 | 21,780 | 120 | 0.55% | 2024/04/05 | 1403/01/17 |
22,010 | 21,870 | 22,060 | 21,900 | 280 | 1.28% | 2024/04/04 | 1403/01/16 |
22,110 | 21,960 | 22,220 | 22,180 | 20 | 0.09% | 2024/04/03 | 1403/01/15 |
22,340 | 22,000 | 22,400 | 22,200 | 370 | 1.67% | 2024/04/01 | 1403/01/13 |
22,480 | 22,340 | 22,570 | 22,570 | 140 | 0.62% | 2024/03/29 | 1403/01/10 |
22,480 | 22,350 | 22,490 | 22,430 | 330 | 1.49% | 2024/03/28 | 1403/01/09 |
22,160 | 22,090 | 22,210 | 22,100 | 20 | 0.09% | 2024/03/27 | 1403/01/08 |
21,930 | 21,930 | 22,190 | 22,080 | 140 | 0.64% | 2024/03/26 | 1403/01/07 |
22,100 | 21,880 | 22,180 | 21,940 | 200 | 0.91% | 2024/03/25 | 1403/01/06 |
22,190 | 22,070 | 22,230 | 22,140 | 260 | 1.19% | 2024/03/22 | 1403/01/03 |
21,330 | 21,200 | 21,960 | 21,880 | 480 | 2.24% | 2024/03/19 | 1402/12/29 |
21,650 | 21,060 | 21,650 | 21,400 | 350 | 1.64% | 2024/03/18 | 1402/12/28 |
21,890 | 21,600 | 21,920 | 21,750 | 50 | 0.23% | 2024/03/14 | 1402/12/24 |
21,470 | 21,470 | 21,880 | 21,880 | 470 | 2.2% | 2024/03/13 | 1402/12/23 |
21,370 | 21,300 | 21,410 | 21,410 | 120 | 0.56% | 2024/03/12 | 1402/12/22 |
21,530 | 21,290 | 21,630 | 21,290 | 250 | 1.17% | 2024/03/11 | 1402/12/21 |
22,030 | 21,540 | 22,030 | 21,540 | 440 | 2.04% | 2024/03/08 | 1402/12/18 |
22,100 | 21,900 | 22,150 | 21,980 | 30 | 0.14% | 2024/03/06 | 1402/12/16 |
21,900 | 21,810 | 22,010 | 22,010 | 160 | 0.73% | 2024/03/04 | 1402/12/14 |