تاریخچه Vertex Pharma
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
373.90 | 373.90 | 373.90 | 373.90 | 11.3 | 3.02% | 2024/04/16 | 1403/01/28 |
385.20 | 385.20 | 385.20 | 385.20 | 8.95 | 2.38% | 2024/03/23 | 1403/01/04 |
376.25 | 376.25 | 376.25 | 376.25 | 1 | 0.27% | 2024/03/15 | 1402/12/25 |
375.25 | 375.25 | 375.25 | 375.25 | 1.75 | 0.47% | 2024/03/12 | 1402/12/22 |
385.15 | 377 | 385.15 | 377 | 24.55 | 6.51% | 2024/03/06 | 1402/12/16 |
401.55 | 401.55 | 401.55 | 401.55 | - | - | 2024/03/04 | 1402/12/14 |
389.75 | 389.75 | 389.75 | 389.75 | 8.45 | 2.17% | 2024/03/02 | 1402/12/12 |
398.20 | 398.20 | 398.20 | 398.20 | 4.55 | 1.16% | 2024/02/27 | 1402/12/08 |
393.65 | 393.65 | 393.65 | 393.65 | 3.05 | 0.78% | 2024/02/17 | 1402/11/28 |
390.60 | 390.60 | 390.60 | 390.60 | 2.2 | 0.57% | 2024/02/16 | 1402/11/27 |
388.40 | 388.40 | 388.40 | 388.40 | 2.85 | 0.73% | 2024/02/14 | 1402/11/25 |
391.25 | 391.25 | 391.25 | 391.25 | 0.85 | 0.22% | 2024/02/13 | 1402/11/24 |
390.40 | 390.40 | 390.40 | 390.40 | 4.4 | 1.13% | 2024/02/08 | 1402/11/19 |
394.80 | 394.80 | 394.80 | 394.80 | 3.7 | 0.94% | 2024/02/07 | 1402/11/18 |
398.50 | 398.50 | 398.50 | 398.50 | 1.85 | 0.47% | 2024/02/06 | 1402/11/17 |
403.65 | 395.40 | 403.65 | 396.65 | 1.25 | 0.32% | 2024/02/02 | 1402/11/13 |
409.65 | 409.65 | 409.65 | 409.65 | 10.6 | 2.66% | 2024/01/31 | 1402/11/11 |
392.70 | 392.70 | 392.70 | 392.70 | 6.4 | 1.63% | 2024/01/25 | 1402/11/05 |
399.10 | 399.10 | 399.10 | 399.10 | 2.85 | 0.72% | 2024/01/22 | 1402/11/02 |
396.25 | 396.25 | 396.25 | 396.25 | 6.25 | 1.58% | 2024/01/19 | 1402/10/29 |
402.50 | 402.50 | 402.50 | 402.50 | 5.4 | 1.36% | 2024/01/18 | 1402/10/28 |
397.10 | 397.10 | 397.10 | 397.10 | - | - | 2024/01/17 | 1402/10/27 |
386 | 386 | 386 | 386 | 1.55 | 0.4% | 2024/01/12 | 1402/10/22 |
384.45 | 384.45 | 384.45 | 384.45 | 1.4 | 0.37% | 2024/01/10 | 1402/10/20 |
383.05 | 383.05 | 383.05 | 383.05 | 13.05 | 3.53% | 2024/01/06 | 1402/10/16 |
370 | 370 | 370 | 370 | 13.05 | 3.53% | 2024/01/03 | 1402/10/13 |