تاریخچه Verizon
۲۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.9050 | 36.9050 | 36.9050 | 36.9050 | 0.755 | 2.09% | 2024/03/15 | 1402/12/25 |
36.15 | 36.15 | 36.15 | 36.15 | 0.15 | 0.42% | 2024/03/11 | 1402/12/21 |
36 | 36 | 36 | 36 | 1 | 2.78% | 2024/03/09 | 1402/12/19 |
36.8950 | 36.8950 | 37 | 37 | 0.1 | 0.27% | 2024/03/06 | 1402/12/16 |
37.10 | 37.10 | 37.10 | 37.10 | 0.165 | 0.44% | 2024/02/14 | 1402/11/25 |
37.2650 | 37.2650 | 37.2650 | 37.2650 | 0.495 | 1.33% | 2024/02/08 | 1402/11/19 |
38.75 | 37.76 | 38.75 | 37.76 | 0.105 | 0.28% | 2024/01/25 | 1402/11/05 |
37.6550 | 37.6550 | 37.6550 | 37.6550 | 1.935 | 5.42% | 2024/01/24 | 1402/11/04 |
35.72 | 35.72 | 35.72 | 35.72 | 0.255 | 0.72% | 2024/01/19 | 1402/10/29 |
35.4650 | 35.4650 | 35.4650 | 35.4650 | 0.34 | 0.96% | 2024/01/18 | 1402/10/28 |
35.8050 | 35.8050 | 35.8050 | 35.8050 | - | - | 2024/01/17 | 1402/10/27 |
35.53 | 35.53 | 35.53 | 35.53 | 1.15 | 3.24% | 2024/01/11 | 1402/10/21 |
36.68 | 36.68 | 36.68 | 36.68 | 2.915 | 8.63% | 2024/01/08 | 1402/10/18 |
34.0350 | 33.7650 | 34.0350 | 33.7650 | 0.035 | 0.1% | 2023/12/27 | 1402/10/06 |
33.80 | 33.80 | 33.80 | 33.80 | - | - | 2023/12/26 | 1402/10/05 |
33.80 | 33.80 | 33.80 | 33.80 | 1.125 | 3.33% | 2023/12/21 | 1402/09/30 |
34.9250 | 34.9250 | 34.9250 | 34.9250 | 0.755 | 2.16% | 2023/12/15 | 1402/09/24 |
35.68 | 35.68 | 35.68 | 35.68 | 0.015 | 0.04% | 2023/12/11 | 1402/09/20 |
35.6950 | 35.6950 | 35.6950 | 35.6950 | 1.655 | 4.86% | 2023/12/07 | 1402/09/16 |
34.04 | 34.04 | 34.04 | 34.04 | 0.68 | 2.04% | 2023/11/23 | 1402/09/02 |
33.36 | 33.36 | 33.36 | 33.36 | 0.16 | 0.48% | 2023/11/17 | 1402/08/26 |
33.20 | 33.20 | 33.20 | 33.20 | 0.36 | 1.08% | 2023/11/11 | 1402/08/20 |
33.56 | 33.56 | 33.56 | 33.56 | 0.08 | 0.24% | 2023/11/09 | 1402/08/18 |
33.64 | 33.64 | 33.64 | 33.64 | 1.56 | 4.86% | 2023/11/07 | 1402/08/16 |
32.08 | 32.08 | 32.08 | 32.08 | 0.395 | 1.23% | 2023/10/30 | 1402/08/08 |
32.4750 | 32.4750 | 32.4750 | 32.4750 | 1.585 | 5.13% | 2023/10/28 | 1402/08/06 |
30.54 | 30.54 | 30.89 | 30.89 | 1.325 | 4.48% | 2023/10/24 | 1402/08/02 |
29.5650 | 29.5650 | 29.5650 | 29.5650 | - | - | 2023/10/23 | 1402/08/01 |
29.5650 | 29.5650 | 29.5650 | 29.5650 | - | - | 2023/10/18 | 1402/07/26 |