بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.13 | 14.13 | 14.13 | 14.13 | 0.08 | 0.57% | 2024/04/18 | 1403/01/30 |
14.25 | 14.21 | 14.25 | 14.21 | - | - | 2024/04/17 | 1403/01/29 |
14.45 | 14.45 | 14.51 | 14.51 | 0.02 | 0.14% | 2024/04/15 | 1403/01/27 |
14.60 | 14.53 | 14.60 | 14.53 | 0.06 | 0.41% | 2024/04/12 | 1403/01/24 |
14.59 | 14.59 | 14.59 | 14.59 | 0.06 | 0.41% | 2024/04/11 | 1403/01/23 |
14.49 | 14.49 | 14.65 | 14.65 | 0.18 | 1.24% | 2024/04/09 | 1403/01/21 |
14.47 | 14.47 | 14.47 | 14.47 | 0.12 | 0.84% | 2024/04/08 | 1403/01/20 |
14.32 | 14.32 | 14.35 | 14.35 | 0.08 | 0.56% | 2024/04/05 | 1403/01/17 |
14.27 | 14.27 | 14.27 | 14.27 | 0.08 | 0.56% | 2024/04/04 | 1403/01/16 |
14.29 | 14.29 | 14.35 | 14.35 | 0.22 | 1.56% | 2024/04/03 | 1403/01/15 |
14.13 | 14.13 | 14.13 | 14.13 | 0.14 | 0.99% | 2024/04/02 | 1403/01/14 |
14.33 | 14.27 | 14.33 | 14.27 | 0.07 | 0.49% | 2024/03/28 | 1403/01/09 |
14.20 | 14.20 | 14.20 | 14.20 | 0.03 | 0.21% | 2024/03/27 | 1403/01/08 |
14.18 | 14.17 | 14.20 | 14.17 | 0.05 | 0.35% | 2024/03/26 | 1403/01/07 |
14.12 | 14.12 | 14.12 | 14.12 | 0.04 | 0.28% | 2024/03/23 | 1403/01/04 |
14 | 14 | 14.08 | 14.08 | 0.07 | 0.5% | 2024/03/22 | 1403/01/03 |
14.06 | 14 | 14.06 | 14.01 | 0.02 | 0.14% | 2024/03/19 | 1402/12/29 |
13.99 | 13.99 | 13.99 | 13.99 | 0.03 | 0.21% | 2024/03/18 | 1402/12/28 |
14.07 | 14.02 | 14.07 | 14.02 | 0.03 | 0.21% | 2024/03/14 | 1402/12/24 |
14.08 | 14.08 | 14.08 | 14.08 | 0.03 | 0.21% | 2024/03/13 | 1402/12/23 |
14.11 | 14.11 | 14.11 | 14.11 | 0.07 | 0.5% | 2024/03/12 | 1402/12/22 |
14.04 | 14.04 | 14.04 | 14.04 | 0.07 | 0.5% | 2024/03/11 | 1402/12/21 |
14.11 | 14.11 | 14.11 | 14.11 | 0.03 | 0.21% | 2024/03/09 | 1402/12/19 |
14 | 14 | 14.14 | 14.14 | 0.12 | 0.86% | 2024/03/08 | 1402/12/18 |
14.08 | 14 | 14.08 | 14.02 | 0.05 | 0.36% | 2024/03/06 | 1402/12/16 |
14.29 | 14.07 | 14.29 | 14.07 | 0.22 | 1.56% | 2024/03/04 | 1402/12/14 |
14 | 14 | 14 | 14 | 0.29 | 2.07% | 2024/03/02 | 1402/12/12 |