تاریخچه Vegetable Oil In
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14 | 14 | 14 | 14 | 0.5 | 3.57% | 2024/04/17 | 1403/01/29 |
14.50 | 14.50 | 14.50 | 14.50 | 0.7 | 4.83% | 2024/02/14 | 1402/11/25 |
15.20 | 15.20 | 15.20 | 15.20 | 0.8 | 5.26% | 2024/02/11 | 1402/11/22 |
16 | 16 | 16 | 16 | - | - | 2023/10/23 | 1402/08/01 |
16 | 16 | 16 | 16 | 2.1 | 13.13% | 2023/09/27 | 1402/07/05 |
18.10 | 18.10 | 18.10 | 18.10 | 1.1 | 6.47% | 2023/09/26 | 1402/07/04 |
17 | 17 | 17 | 17 | 0.01 | 0.06% | 2023/06/13 | 1402/03/23 |
16.99 | 16.99 | 16.99 | 16.99 | 0.01 | 0.06% | 2023/05/27 | 1402/03/06 |
17 | 17 | 17 | 17 | 0.3 | 1.76% | 2023/05/01 | 1402/02/11 |
17.30 | 17.30 | 17.30 | 17.30 | 0.3 | 1.76% | 2023/04/26 | 1402/02/06 |
17 | 17 | 17 | 17 | 0.5 | 2.94% | 2023/02/04 | 1401/11/15 |
17.50 | 17.50 | 17.50 | 17.50 | 0.5 | 2.86% | 2022/11/12 | 1401/08/21 |
18 | 18 | 18 | 18 | 0.25 | 1.39% | 2022/09/10 | 1401/06/19 |
18.25 | 18.25 | 18.25 | 18.25 | 0.05 | 0.27% | 2022/09/05 | 1401/06/14 |
18.30 | 18.30 | 18.30 | 18.30 | 0.05 | 0.27% | 2022/08/28 | 1401/06/06 |
18.25 | 18.25 | 18.25 | 18.25 | 0.01 | 0.05% | 2022/08/24 | 1401/06/02 |
18.26 | 18.26 | 18.26 | 18.26 | 0.01 | 0.05% | 2022/08/22 | 1401/05/31 |
18.25 | 18.25 | 18.25 | 18.25 | 0.25 | 1.37% | 2022/08/14 | 1401/05/23 |
18.50 | 18.50 | 18.50 | 18.50 | 0.01 | 0.05% | 2022/07/30 | 1401/05/08 |
18.51 | 18.51 | 18.51 | 18.51 | 0.01 | 0.05% | 2022/07/18 | 1401/04/27 |
18.50 | 18.50 | 18.50 | 18.50 | 0.1 | 0.54% | 2022/07/03 | 1401/04/12 |
18.60 | 18.60 | 18.60 | 18.60 | 0.1 | 0.54% | 2022/06/21 | 1401/03/31 |
18.50 | 18.50 | 18.50 | 18.50 | 0.01 | 0.05% | 2022/06/14 | 1401/03/24 |
18.51 | 18.51 | 18.51 | 18.51 | 0.24 | 1.3% | 2022/06/13 | 1401/03/23 |
18.75 | 18.75 | 18.75 | 18.75 | 0.25 | 1.35% | 2022/06/11 | 1401/03/21 |
18.50 | 18.50 | 18.50 | 18.50 | 0.25 | 1.35% | 2022/06/08 | 1401/03/18 |
18.75 | 18.75 | 18.75 | 18.75 | 0.25 | 1.35% | 2022/05/29 | 1401/03/08 |
18.50 | 18.50 | 18.50 | 18.50 | 0.05 | 0.27% | 2022/05/14 | 1401/02/24 |
18.55 | 18.55 | 18.55 | 18.55 | 0.55 | 3.06% | 2022/04/10 | 1401/01/21 |
18 | 18 | 18 | 18 | 0.55 | 3.06% | 2022/03/23 | 1401/01/03 |