بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.20 | 21.15 | 21.21 | 21.15 | - | - | 2024/04/18 | 1403/01/30 |
21.13 | 21.12 | 21.15 | 21.15 | - | - | 2024/04/17 | 1403/01/29 |
21.15 | 21.10 | 21.16 | 21.12 | 0.02 | 0.09% | 2024/04/16 | 1403/01/28 |
21.20 | 21.10 | 21.20 | 21.14 | 0.14 | 0.66% | 2024/04/15 | 1403/01/27 |
21.19 | 21.19 | 21.31 | 21.28 | 0.1 | 0.47% | 2024/04/12 | 1403/01/24 |
21.23 | 21.18 | 21.23 | 21.18 | 0.16 | 0.76% | 2024/04/11 | 1403/01/23 |
21.52 | 21.34 | 21.53 | 21.34 | 0.16 | 0.75% | 2024/04/10 | 1403/01/22 |
21.47 | 21.47 | 21.51 | 21.50 | 0.07 | 0.33% | 2024/04/09 | 1403/01/21 |
21.41 | 21.39 | 21.45 | 21.43 | 0.06 | 0.28% | 2024/04/08 | 1403/01/20 |
21.56 | 21.49 | 21.56 | 21.49 | 0.04 | 0.19% | 2024/04/05 | 1403/01/17 |
21.52 | 21.51 | 21.54 | 21.53 | 0.06 | 0.28% | 2024/04/04 | 1403/01/16 |
21.56 | 21.43 | 21.56 | 21.47 | 0.02 | 0.09% | 2024/04/03 | 1403/01/15 |
21.46 | 21.46 | 21.49 | 21.49 | 0.21 | 0.98% | 2024/04/02 | 1403/01/14 |
21.67 | 21.66 | 21.70 | 21.70 | 0.02 | 0.09% | 2024/03/28 | 1403/01/09 |
21.63 | 21.62 | 21.68 | 21.68 | 0.08 | 0.37% | 2024/03/27 | 1403/01/08 |
21.63 | 21.59 | 21.63 | 21.60 | - | - | 2024/03/26 | 1403/01/07 |
21.67 | 21.60 | 21.67 | 21.60 | 0.05 | 0.23% | 2024/03/25 | 1403/01/06 |
21.62 | 21.60 | 21.65 | 21.65 | 0.08 | 0.37% | 2024/03/22 | 1403/01/03 |
21.50 | 21.50 | 21.63 | 21.57 | 0.1 | 0.47% | 2024/03/19 | 1402/12/29 |
21.49 | 21.47 | 21.50 | 21.47 | 0.05 | 0.23% | 2024/03/18 | 1402/12/28 |
21.65 | 21.50 | 21.65 | 21.52 | 0.02 | 0.09% | 2024/03/14 | 1402/12/24 |
21.79 | 21.71 | 21.79 | 21.71 | 0.04 | 0.18% | 2024/03/13 | 1402/12/23 |
21.82 | 21.75 | 21.84 | 21.75 | 0.08 | 0.37% | 2024/03/12 | 1402/12/22 |
21.86 | 21.82 | 21.87 | 21.83 | - | - | 2024/03/11 | 1402/12/21 |
21.83 | 21.83 | 21.88 | 21.83 | 0.01 | 0.05% | 2024/03/08 | 1402/12/18 |
21.76 | 21.74 | 21.86 | 21.82 | 0.07 | 0.32% | 2024/03/06 | 1402/12/16 |
21.70 | 21.65 | 21.75 | 21.75 | 0.1 | 0.46% | 2024/03/04 | 1402/12/14 |