تاریخچه Vanguard USD EM Government Bond
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.67 | 38.42 | 38.67 | 38.42 | 0.32 | 0.83% | 2024/04/24 | 1403/02/05 |
38.65 | 38.65 | 38.75 | 38.74 | 0.06 | 0.16% | 2024/04/23 | 1403/02/04 |
38.63 | 38.62 | 38.78 | 38.68 | 0.16 | 0.42% | 2024/04/22 | 1403/02/03 |
38.62 | 38.52 | 38.62 | 38.52 | 0.06 | 0.16% | 2024/04/19 | 1403/01/31 |
38.59 | 38.58 | 38.59 | 38.58 | 0.02 | 0.05% | 2024/04/18 | 1403/01/30 |
38.57 | 38.57 | 38.60 | 38.60 | 0.2 | 0.52% | 2024/04/17 | 1403/01/29 |
38.44 | 38.38 | 38.44 | 38.40 | 0.21 | 0.55% | 2024/04/16 | 1403/01/28 |
38.84 | 38.61 | 38.84 | 38.61 | 0.3 | 0.78% | 2024/04/15 | 1403/01/27 |
38.90 | 38.90 | 38.92 | 38.91 | 0.27 | 0.7% | 2024/04/12 | 1403/01/24 |
38.67 | 38.54 | 38.72 | 38.64 | 0.27 | 0.7% | 2024/04/11 | 1403/01/23 |
38.95 | 38.82 | 38.97 | 38.91 | 0.03 | 0.08% | 2024/04/10 | 1403/01/22 |
38.80 | 38.74 | 38.94 | 38.94 | 0.29 | 0.75% | 2024/04/09 | 1403/01/21 |
38.65 | 38.61 | 38.66 | 38.65 | 0.15 | 0.39% | 2024/04/08 | 1403/01/20 |
38.72 | 38.67 | 38.83 | 38.80 | 0.11 | 0.28% | 2024/04/05 | 1403/01/17 |
38.62 | 38.62 | 38.71 | 38.69 | 0.02 | 0.05% | 2024/04/04 | 1403/01/16 |
38.87 | 38.71 | 38.87 | 38.71 | 0.1 | 0.26% | 2024/04/03 | 1403/01/15 |
38.82 | 38.70 | 38.82 | 38.81 | 0.14 | 0.36% | 2024/04/02 | 1403/01/14 |
39 | 38.95 | 39.11 | 38.95 | 0.01 | 0.03% | 2024/03/28 | 1403/01/09 |
38.81 | 38.81 | 38.96 | 38.96 | 0.18 | 0.46% | 2024/03/27 | 1403/01/08 |
38.76 | 38.73 | 38.78 | 38.78 | 0.01 | 0.03% | 2024/03/26 | 1403/01/07 |
39.06 | 38.77 | 39.06 | 38.77 | 0.11 | 0.28% | 2024/03/25 | 1403/01/06 |
38.78 | 38.78 | 38.95 | 38.88 | 0.17 | 0.44% | 2024/03/22 | 1403/01/03 |
38.14 | 38.14 | 38.71 | 38.71 | 0.66 | 1.73% | 2024/03/19 | 1402/12/29 |
38.01 | 38 | 38.11 | 38.05 | 0.16 | 0.42% | 2024/03/18 | 1402/12/28 |
38.20 | 38.15 | 38.21 | 38.21 | 0.09 | 0.24% | 2024/03/14 | 1402/12/24 |
38.31 | 38.29 | 38.31 | 38.29 | 0.08 | 0.21% | 2024/03/13 | 1402/12/23 |
38.46 | 38.30 | 38.46 | 38.37 | 0.06 | 0.16% | 2024/03/12 | 1402/12/22 |
38.58 | 38.39 | 38.58 | 38.43 | 0.02 | 0.05% | 2024/03/11 | 1402/12/21 |
38.51 | 38.31 | 38.51 | 38.45 | 0.02 | 0.05% | 2024/03/08 | 1402/12/18 |