بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.01 | 38.89 | 39.02 | 38.97 | 0.01 | 0.03% | 2024/03/28 | 1403/01/09 |
38.84 | 38.81 | 38.98 | 38.98 | 0.15 | 0.39% | 2024/03/27 | 1403/01/08 |
38.83 | 38.76 | 38.83 | 38.83 | 0.01 | 0.03% | 2024/03/26 | 1403/01/07 |
39.08 | 38.81 | 39.08 | 38.82 | 0.08 | 0.21% | 2024/03/25 | 1403/01/06 |
38.80 | 38.80 | 38.96 | 38.90 | 0.26 | 0.67% | 2024/03/22 | 1403/01/03 |
38.17 | 38.17 | 38.64 | 38.64 | 0.55 | 1.44% | 2024/03/19 | 1402/12/29 |
38.10 | 38.03 | 38.13 | 38.09 | 0.04 | 0.11% | 2024/03/18 | 1402/12/28 |
38.14 | 38.05 | 38.23 | 38.05 | 0.18 | 0.47% | 2024/03/14 | 1402/12/24 |
38.37 | 38.22 | 38.37 | 38.32 | 0.11 | 0.29% | 2024/03/13 | 1402/12/23 |
38.47 | 38.34 | 38.47 | 38.43 | 0.04 | 0.1% | 2024/03/12 | 1402/12/22 |
38.59 | 38.39 | 38.59 | 38.39 | 0.06 | 0.16% | 2024/03/11 | 1402/12/21 |
38.49 | 38.35 | 38.49 | 38.45 | 0.07 | 0.18% | 2024/03/08 | 1402/12/18 |
38.34 | 38.34 | 38.67 | 38.38 | 0.03 | 0.08% | 2024/03/06 | 1402/12/16 |
38.43 | 38.35 | 38.43 | 38.35 | 0.13 | 0.34% | 2024/03/04 | 1402/12/14 |
38.37 | 38.34 | 38.46 | 38.44 | 0.04 | 0.1% | 2024/03/01 | 1402/12/11 |
38.16 | 38.10 | 38.40 | 38.40 | 0.27 | 0.71% | 2024/02/29 | 1402/12/10 |
38.17 | 38.13 | 38.31 | 38.13 | 0.02 | 0.05% | 2024/02/28 | 1402/12/09 |
38.15 | 38.10 | 38.19 | 38.11 | 0.05 | 0.13% | 2024/02/27 | 1402/12/08 |
38.26 | 38.16 | 38.32 | 38.16 | 0.15 | 0.39% | 2024/02/26 | 1402/12/07 |
38.12 | 38.11 | 38.31 | 38.31 | 0.17 | 0.45% | 2024/02/23 | 1402/12/04 |
38.03 | 37.99 | 38.14 | 38.14 | 0.05 | 0.13% | 2024/02/22 | 1402/12/03 |
38.16 | 38.07 | 38.18 | 38.09 | 0.03 | 0.08% | 2024/02/21 | 1402/12/02 |
38.19 | 38.05 | 38.19 | 38.06 | 0.09 | 0.24% | 2024/02/20 | 1402/12/01 |
38.12 | 38.10 | 38.15 | 38.15 | 0.1 | 0.26% | 2024/02/19 | 1402/11/30 |
38.37 | 38.20 | 38.38 | 38.25 | 0.1 | 0.26% | 2024/02/16 | 1402/11/27 |
38.40 | 38.33 | 38.40 | 38.35 | 0.04 | 0.1% | 2024/02/15 | 1402/11/26 |
38.42 | 38.36 | 38.47 | 38.39 | 0.02 | 0.05% | 2024/02/14 | 1402/11/25 |
38.46 | 38.37 | 38.48 | 38.37 | 0.02 | 0.05% | 2024/02/13 | 1402/11/24 |