تاریخچه Vanguard Small-Cap
۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,741.50 | 3,741.50 | 3,741.50 | 3,741.50 | 81.5 | 2.23% | 2024/03/21 | 1403/01/02 |
3,660 | 3,660 | 3,660 | 3,660 | - | - | 2024/03/14 | 1402/12/24 |
3,650 | 3,650 | 3,650 | 3,650 | 10.03 | 0.27% | 2024/02/23 | 1402/12/04 |
3,660.03 | 3,660.03 | 3,660.03 | 3,660.03 | 26.99 | 0.74% | 2024/02/15 | 1402/11/26 |
3,633.04 | 3,633.04 | 3,633.04 | 3,633.04 | 6.96 | 0.19% | 2024/02/14 | 1402/11/25 |
3,640 | 3,640 | 3,640 | 3,640 | 10 | 0.27% | 2024/02/09 | 1402/11/20 |
3,650 | 3,650 | 3,650 | 3,650 | 2 | 0.05% | 2024/01/25 | 1402/11/05 |
3,648 | 3,648 | 3,648 | 3,648 | 137.5 | 3.92% | 2024/01/24 | 1402/11/04 |
3,510.50 | 3,510.50 | 3,510.50 | 3,510.50 | 118.5 | 3.38% | 2024/01/10 | 1402/10/20 |
3,629 | 3,629 | 3,629 | 3,629 | 19 | 0.52% | 2024/01/03 | 1402/10/13 |
3,648 | 3,648 | 3,648 | 3,648 | 2 | 0.05% | 2023/12/27 | 1402/10/06 |
3,650 | 3,650 | 3,650 | 3,650 | 121 | 3.32% | 2023/12/26 | 1402/10/05 |
3,771 | 3,771 | 3,771 | 3,771 | 71 | 1.92% | 2023/12/15 | 1402/09/24 |
3,775 | 3,700 | 3,775 | 3,700 | 480 | 14.91% | 2023/12/14 | 1402/09/23 |
3,220 | 3,220 | 3,220 | 3,220 | 161.12 | 5% | 2023/11/09 | 1402/08/18 |
3,381.12 | 3,381.12 | 3,381.12 | 3,381.12 | - | - | 2023/10/23 | 1402/08/01 |
3,381.12 | 3,381.12 | 3,381.12 | 3,381.12 | 19.88 | 0.59% | 2023/10/18 | 1402/07/26 |
3,401 | 3,401 | 3,401 | 3,401 | 263.78 | 8.41% | 2023/10/17 | 1402/07/25 |
3,137.22 | 3,137.22 | 3,137.22 | 3,137.22 | 164.78 | 5.25% | 2023/10/01 | 1402/07/09 |
3,302 | 3,302 | 3,302 | 3,302 | 82 | 2.55% | 2023/09/28 | 1402/07/06 |
3,220 | 3,220 | 3,220 | 3,220 | 87.13 | 2.71% | 2023/05/31 | 1402/03/10 |
3,307.13 | 3,307.13 | 3,307.13 | 3,307.13 | 106.13 | 3.32% | 2023/05/18 | 1402/02/28 |
3,201 | 3,201 | 3,201 | 3,201 | 80 | 2.5% | 2023/05/16 | 1402/02/26 |
3,250 | 3,250 | 3,281 | 3,281 | 10 | 0.31% | 2023/05/04 | 1402/02/14 |
3,271 | 3,271 | 3,271 | 3,271 | 89 | 2.72% | 2023/05/03 | 1402/02/13 |
3,360 | 3,360 | 3,360 | 3,360 | 27.51 | 0.82% | 2023/03/26 | 1402/01/06 |
3,387.51 | 3,387.51 | 3,387.51 | 3,387.51 | 73.6 | 2.17% | 2023/03/25 | 1402/01/05 |
3,387.51 | 3,387.51 | 3,461.11 | 3,461.11 | - | - | 2023/03/24 | 1402/01/04 |