شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Vanguard S&P Mid Cap 400

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
130.62 130.60 130.62 130.60 2019/10/19 1398/07/27 1398-07-27
130.76 130.44 130.76 130.68 2019/10/18 1398/07/26 1398-07-26
129.62 129.62 130.89 130.89 2019/10/17 1398/07/25 1398-07-25
129.78 129.37 130 129.63 2019/10/16 1398/07/24 1398-07-24
128.77 128.77 129.84 129.67 2019/10/15 1398/07/23 1398-07-23
128.72 128.72 128.78 128.78 2019/10/14 1398/07/22 1398-07-22
129.20 129.20 129.20 129.20 2019/10/12 1398/07/20 1398-07-20
127.11 127.08 130.30 130.03 2019/10/11 1398/07/19 1398-07-19
126.36 126.36 127.54 126.96 2019/10/10 1398/07/18 1398-07-18
125.55 125.55 126.65 126.54 2019/10/09 1398/07/17 1398-07-17
127.87 125.46 127.87 125.66 2019/10/08 1398/07/16 1398-07-16
127.92 127.92 128.39 128.39 2019/10/07 1398/07/15 1398-07-15
128.32 128.32 128.32 128.32 2019/10/05 1398/07/13 1398-07-13
127.18 126.93 128.15 128.15 2019/10/04 1398/07/12 1398-07-12
126.44 124.86 126.44 125.68 2019/10/03 1398/07/11 1398-07-11
128.14 126.02 128.14 126.49 2019/10/02 1398/07/10 1398-07-10
130.51 128.30 131.49 128.30 2019/10/01 1398/07/09 1398-07-09
129.83 129.83 130.76 130.76 2019/09/30 1398/07/08 1398-07-08
129.62 129.62 129.62 129.62 2019/09/28 1398/07/06 1398-07-06
130.50 129.52 131.34 129.52 2019/09/27 1398/07/05 1398-07-05
131.87 130.22 131.87 130.77 2019/09/26 1398/07/04 1398-07-04
130.33 130.33 131.98 131.98 2019/09/25 1398/07/03 1398-07-03
131.85 130.24 132.31 130.24 2019/09/24 1398/07/02 1398-07-02
131.66 131.34 131.93 131.93 2019/09/23 1398/07/01 1398-07-01
131.93 131.58 131.93 131.58 2019/09/21 1398/06/30 1398-06-30

نمودار جامع تحولات سالانه شاخص Vanguard S&P Mid Cap 400