بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
106.09 | 105.42 | 106.75 | 105.42 | 1.31 | 1.24% | 2024/04/18 | 1403/01/30 |
107.17 | 105.92 | 107.34 | 106.73 | - | - | 2024/04/17 | 1403/01/29 |
107.47 | 106.59 | 107.59 | 107.59 | 0.1 | 0.09% | 2024/04/16 | 1403/01/28 |
109.73 | 107.53 | 109.73 | 107.69 | 0.81 | 0.75% | 2024/04/15 | 1403/01/27 |
110.34 | 108.50 | 110.34 | 108.50 | 1.98 | 1.82% | 2024/04/12 | 1403/01/24 |
110.21 | 109.72 | 110.64 | 110.48 | 0.07 | 0.06% | 2024/04/11 | 1403/01/23 |
112.03 | 110.22 | 112.03 | 110.41 | 1.25 | 1.13% | 2024/04/10 | 1403/01/22 |
112.22 | 111.22 | 112.44 | 111.66 | 0.7 | 0.63% | 2024/04/09 | 1403/01/21 |
112.29 | 111.91 | 112.43 | 112.36 | 0.53 | 0.47% | 2024/04/08 | 1403/01/20 |
111.83 | 111.83 | 111.83 | 111.83 | 0.04 | 0.04% | 2024/04/06 | 1403/01/18 |
110.67 | 110.67 | 112.20 | 111.87 | 0.52 | 0.47% | 2024/04/05 | 1403/01/17 |
112 | 111.35 | 113.01 | 111.35 | 0.71 | 0.64% | 2024/04/04 | 1403/01/16 |
111.38 | 111.38 | 112.06 | 112.06 | 0.9 | 0.81% | 2024/04/03 | 1403/01/15 |
113.19 | 110.90 | 113.19 | 111.16 | 2.34 | 2.11% | 2024/04/01 | 1403/01/13 |
113.50 | 113.50 | 113.50 | 113.50 | 0.09 | 0.08% | 2024/03/29 | 1403/01/10 |
113.14 | 113.14 | 113.87 | 113.41 | 0.73 | 0.65% | 2024/03/28 | 1403/01/09 |
111.87 | 111.87 | 112.68 | 112.68 | 0.51 | 0.45% | 2024/03/27 | 1403/01/08 |
112 | 111.91 | 112.25 | 112.17 | 0.09 | 0.08% | 2024/03/26 | 1403/01/07 |
112.15 | 112.08 | 112.26 | 112.08 | 0.04 | 0.04% | 2024/03/25 | 1403/01/06 |
112.03 | 112.03 | 112.04 | 112.04 | - | - | 2024/03/23 | 1403/01/04 |
112.67 | 111.77 | 112.67 | 111.90 | 0.78 | 0.7% | 2024/03/22 | 1403/01/03 |
109.23 | 108.90 | 112.69 | 112.68 | 3 | 2.74% | 2024/03/19 | 1402/12/29 |
109.42 | 109.25 | 109.45 | 109.45 | 0.35 | 0.32% | 2024/03/18 | 1402/12/28 |
109.10 | 109.10 | 109.10 | 109.10 | 0.47 | 0.43% | 2024/03/16 | 1402/12/26 |
110.29 | 108.89 | 110.32 | 109.57 | 0.32 | 0.29% | 2024/03/14 | 1402/12/24 |
109.47 | 109.47 | 110.80 | 110.74 | 1.49 | 1.36% | 2024/03/13 | 1402/12/23 |