آرشیو قیمت Vanguard S&P 500 UCITS USD Inc | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
89.50	89.34	89.87	89.80	0.17	0.19%	2024/04/18	1403/01/30
90.13	89.63	90.43	89.63	-	-	2024/04/17	1403/01/29
90.28	90	90.40	90.24	1.35	1.5%	2024/04/16	1403/01/28
91.58	91.40	92.05	91.59	0.2	0.22%	2024/04/15	1403/01/27
92.32	91.66	92.36	91.79	0.5	0.55%	2024/04/12	1403/01/24
91.06	90.70	91.29	91.29	0.3	0.33%	2024/04/11	1403/01/23
91.07	90.48	91.11	90.99	0.59	0.65%	2024/04/10	1403/01/22
90.91	90.11	90.97	90.40	0.56	0.62%	2024/04/09	1403/01/21
91.02	90.84	91.23	90.96	0.08	0.09%	2024/04/08	1403/01/20
90.30	90.23	90.95	90.88	0.62	0.68%	2024/04/05	1403/01/17
91.31	91.30	91.59	91.50	0.02	0.02%	2024/04/04	1403/01/16
91.55	91.29	91.56	91.48	0.03	0.03%	2024/04/03	1403/01/15
91.57	91.29	91.57	91.45	0.67	0.73%	2024/04/02	1403/01/14
92.10	92.07	92.25	92.12	0.65	0.71%	2024/03/28	1403/01/09
91.50	91.40	91.75	91.47	0.06	0.07%	2024/03/27	1403/01/08
91.42	91.29	91.53	91.53	0.16	0.18%	2024/03/26	1403/01/07
91.57	91.26	91.64	91.37	0.35	0.38%	2024/03/25	1403/01/06
91.87	91.70	91.96	91.72	0.01	0.01%	2024/03/22	1403/01/03
89.85	89.50	91.75	91.73	1.82	2.02%	2024/03/19	1402/12/29
89.19	89.19	89.96	89.91	0.97	1.09%	2024/03/18	1402/12/28
89.77	88.94	89.85	88.94	0.67	0.75%	2024/03/14	1402/12/24
89.98	89.72	89.99	89.73	0.02	0.02%	2024/03/13	1402/12/23
89.25	89.10	90	89.75	0.85	0.96%	2024/03/12	1402/12/22
88.76	88.60	88.90	88.90	0.62	0.7%	2024/03/11	1402/12/21
89.69	89.44	89.95	89.52	0.08	0.09%	2024/03/08	1402/12/18
88.96	88.79	89.60	89.44	0.47	0.53%	2024/03/06	1402/12/16
89.93	88.97	89.93	88.97	0.77	0.87%	2024/03/04	1402/12/14

اپلیکیشن