بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
245.72 | 245.72 | 248 | 248 | 1.53 | 0.62% | 2024/03/27 | 1403/01/08 |
245.78 | 245.78 | 246.77 | 246.47 | 0.41 | 0.17% | 2024/03/26 | 1403/01/07 |
246.18 | 246.06 | 246.21 | 246.06 | 0.21 | 0.09% | 2024/03/25 | 1403/01/06 |
246.18 | 245.79 | 246.18 | 245.85 | - | - | 2024/03/23 | 1403/01/04 |
247.63 | 245.83 | 247.63 | 246.01 | 1.51 | 0.61% | 2024/03/22 | 1403/01/03 |
242.81 | 242.48 | 247.76 | 247.52 | 3.76 | 1.54% | 2024/03/19 | 1402/12/29 |
242.70 | 242.70 | 243.54 | 243.53 | 1.17 | 0.48% | 2024/03/18 | 1402/12/28 |
242.36 | 242.36 | 242.36 | 242.36 | 0.17 | 0.07% | 2024/03/16 | 1402/12/26 |
244.74 | 241.32 | 244.96 | 242.53 | 0.46 | 0.19% | 2024/03/14 | 1402/12/24 |
245.21 | 245.21 | 245.75 | 245.57 | 0.42 | 0.17% | 2024/03/13 | 1402/12/23 |
244.53 | 244.15 | 245.32 | 245.15 | 0.53 | 0.22% | 2024/03/12 | 1402/12/22 |
243.11 | 243.11 | 244.62 | 244.62 | 0.2 | 0.08% | 2024/03/11 | 1402/12/21 |
244.77 | 244.42 | 244.77 | 244.42 | 0.39 | 0.16% | 2024/03/09 | 1402/12/19 |
245.09 | 244.03 | 246.46 | 244.03 | 1.35 | 0.55% | 2024/03/08 | 1402/12/18 |
240.41 | 240.41 | 245.38 | 245.38 | 2.28 | 0.94% | 2024/03/06 | 1402/12/16 |
242.19 | 242.12 | 243.13 | 243.10 | 1.44 | 0.6% | 2024/03/04 | 1402/12/14 |
242.03 | 242.03 | 242.21 | 242.21 | 0.45 | 0.19% | 2024/03/02 | 1402/12/12 |
240.40 | 239.91 | 241.87 | 241.76 | 1.29 | 0.54% | 2024/03/01 | 1402/12/11 |
239.14 | 238.88 | 240.48 | 240.47 | 0.98 | 0.41% | 2024/02/29 | 1402/12/10 |
238.64 | 238.64 | 239.51 | 239.49 | 0.81 | 0.34% | 2024/02/28 | 1402/12/09 |
238 | 237.76 | 238.75 | 238.68 | 0.8 | 0.34% | 2024/02/27 | 1402/12/08 |
238.82 | 237.88 | 238.82 | 237.88 | 0.29 | 0.12% | 2024/02/26 | 1402/12/07 |
238.31 | 238.17 | 238.41 | 238.17 | 0.41 | 0.17% | 2024/02/24 | 1402/12/05 |
237.95 | 237.70 | 238.71 | 238.58 | 0.9 | 0.38% | 2024/02/23 | 1402/12/04 |
233.64 | 233.64 | 237.68 | 237.68 | 3.27 | 1.39% | 2024/02/22 | 1402/12/03 |
234.66 | 234.07 | 234.66 | 234.41 | 3.27 | 1.39% | 2024/02/21 | 1402/12/02 |