بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
178.68 | 178.68 | 181.11 | 180.96 | 1.74 | 0.97% | 2024/04/23 | 1403/02/04 |
178.10 | 177.22 | 179.63 | 179.22 | 2.01 | 1.13% | 2024/04/22 | 1403/02/03 |
179.03 | 177.02 | 179.03 | 177.21 | 0.11 | 0.06% | 2024/04/19 | 1403/01/31 |
179.61 | 178.90 | 180.64 | 179 | 1.3 | 0.73% | 2024/04/18 | 1403/01/30 |
181.10 | 179.31 | 181.31 | 180.30 | - | - | 2024/04/17 | 1403/01/29 |
180.88 | 180.58 | 181.05 | 180.88 | 0.08 | 0.04% | 2024/04/16 | 1403/01/28 |
184.72 | 180.96 | 184.72 | 180.96 | 2.21 | 1.22% | 2024/04/15 | 1403/01/27 |
185.86 | 182.73 | 185.86 | 183.17 | 2.8 | 1.53% | 2024/04/12 | 1403/01/24 |
184.14 | 183.65 | 185.99 | 185.97 | 2.12 | 1.15% | 2024/04/11 | 1403/01/23 |
185.38 | 183.62 | 185.38 | 183.85 | 0.72 | 0.39% | 2024/04/10 | 1403/01/22 |
185.49 | 183.86 | 185.56 | 184.57 | 1.02 | 0.55% | 2024/04/09 | 1403/01/21 |
185.60 | 185.30 | 186.03 | 185.59 | 0.09 | 0.05% | 2024/04/08 | 1403/01/20 |
185.50 | 185.50 | 185.50 | 185.50 | 0.26 | 0.14% | 2024/04/06 | 1403/01/18 |
183.50 | 183.44 | 186.09 | 185.24 | 0.33 | 0.18% | 2024/04/05 | 1403/01/17 |
185.85 | 184.91 | 187.35 | 184.91 | 1.41 | 0.76% | 2024/04/04 | 1403/01/16 |
185.62 | 185.47 | 186.39 | 186.32 | 1.07 | 0.58% | 2024/04/03 | 1403/01/15 |
187.49 | 184.87 | 187.49 | 185.25 | 1.62 | 0.87% | 2024/04/01 | 1403/01/13 |
186.86 | 186.86 | 186.87 | 186.87 | 0.13 | 0.07% | 2024/03/29 | 1403/01/10 |
187.01 | 186.89 | 187.03 | 187 | 0.94 | 0.51% | 2024/03/28 | 1403/01/09 |
185.66 | 185.66 | 186.66 | 186.06 | 0.55 | 0.3% | 2024/03/27 | 1403/01/08 |
186.22 | 186.17 | 186.71 | 186.61 | 0.08 | 0.04% | 2024/03/26 | 1403/01/07 |
186.73 | 186.40 | 186.73 | 186.53 | 0.22 | 0.12% | 2024/03/25 | 1403/01/06 |
186.99 | 186.75 | 186.99 | 186.75 | - | - | 2024/03/23 | 1403/01/04 |
187.14 | 186.76 | 187.14 | 187.08 | 0.23 | 0.12% | 2024/03/22 | 1403/01/03 |
184.22 | 184.06 | 187.68 | 187.31 | 2.49 | 1.35% | 2024/03/19 | 1402/12/29 |
184.91 | 184.51 | 185.17 | 184.72 | 0.1 | 0.05% | 2024/03/18 | 1402/12/28 |