تاریخچه Vanguard Mega Cap Value
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
104.17 | 104.17 | 104.17 | 104.17 | 3.53 | 3.51% | 2023/06/19 | 1402/03/29 |
100.64 | 100.64 | 100.64 | 100.64 | 0.45 | 0.45% | 2023/05/22 | 1402/03/01 |
100.19 | 100.19 | 100.19 | 100.19 | 1 | 1% | 2023/05/13 | 1402/02/23 |
101.19 | 101.19 | 101.19 | 101.19 | 0.08 | 0.08% | 2023/05/08 | 1402/02/18 |
101.27 | 101.27 | 101.27 | 101.27 | 1.65 | 1.63% | 2023/05/05 | 1402/02/15 |
102.92 | 102.92 | 102.92 | 102.92 | 2.37 | 2.36% | 2023/04/29 | 1402/02/09 |
102.04 | 100.55 | 102.04 | 100.55 | 2.27 | 2.26% | 2023/04/25 | 1402/02/05 |
102.82 | 102.82 | 102.82 | 102.82 | 0.65 | 0.64% | 2023/04/23 | 1402/02/03 |
101.02 | 101.02 | 102.17 | 102.17 | 2.58 | 2.53% | 2023/04/02 | 1402/01/13 |
104.75 | 104.75 | 104.75 | 104.75 | 0.82 | 0.79% | 2023/02/07 | 1401/11/18 |
103.93 | 103.93 | 103.93 | 103.93 | 0.13 | 0.13% | 2023/02/06 | 1401/11/17 |
103.80 | 103.80 | 103.80 | 103.80 | 0.4 | 0.39% | 2023/01/30 | 1401/11/10 |
104.20 | 104.20 | 104.20 | 104.20 | 1.2 | 1.17% | 2023/01/27 | 1401/11/07 |
102.60 | 102.60 | 103.83 | 103 | 0.09 | 0.09% | 2023/01/03 | 1401/10/13 |
103.47 | 102.90 | 103.47 | 103.09 | 2.73 | 2.72% | 2022/11/15 | 1401/08/24 |
100.36 | 100.36 | 100.36 | 100.36 | 1.08 | 1.08% | 2022/11/09 | 1401/08/18 |
101.44 | 101.44 | 101.44 | 101.44 | 0.65 | 0.64% | 2022/11/07 | 1401/08/16 |
100.79 | 100.79 | 100.79 | 100.79 | 0.07 | 0.07% | 2022/10/31 | 1401/08/09 |
100.86 | 100.86 | 100.86 | 100.86 | 1.74 | 1.76% | 2022/10/30 | 1401/08/08 |
99.12 | 99.12 | 99.12 | 99.12 | 0.27 | 0.27% | 2022/10/27 | 1401/08/05 |
98.85 | 98.85 | 98.85 | 98.85 | 5.17 | 5.52% | 2022/10/26 | 1401/08/04 |
93.68 | 93.68 | 93.68 | 93.68 | 0.42 | 0.45% | 2022/10/20 | 1401/07/28 |
94.40 | 94.10 | 94.77 | 94.10 | 0.81 | 0.86% | 2022/10/19 | 1401/07/27 |
94.91 | 94.91 | 94.91 | 94.91 | 0.05 | 0.05% | 2022/10/18 | 1401/07/26 |
93.73 | 93.73 | 94.86 | 94.86 | 2.69 | 2.92% | 2022/10/17 | 1401/07/25 |
92.17 | 92.17 | 92.17 | 92.17 | 1.09 | 1.2% | 2022/10/15 | 1401/07/23 |
91.08 | 91.08 | 91.08 | 91.08 | 3.34 | 3.67% | 2022/10/11 | 1401/07/19 |
92.21 | 92.21 | 94.60 | 94.42 | 3.34 | 3.67% | 2022/10/03 | 1401/07/11 |