بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,300 | 1,300 | 200 | 15.38% | 2024/01/26 | 1402/11/06 |
1,500 | 1,500 | 1,500 | 1,500 | - | - | 2023/10/23 | 1402/08/01 |
1,500 | 1,500 | 1,500 | 1,500 | 479.04 | 31.94% | 2023/09/28 | 1402/07/06 |
1,979.04 | 1,979.04 | 1,979.04 | 1,979.04 | 479.04 | 31.94% | 2023/09/26 | 1402/07/04 |
1,500 | 1,500 | 1,500 | 1,500 | 29 | 1.97% | 2022/12/04 | 1401/09/13 |
1,471 | 1,471 | 1,471 | 1,471 | 97 | 7.06% | 2022/12/02 | 1401/09/11 |
1,374 | 1,374 | 1,374 | 1,374 | 7.61 | 0.55% | 2022/10/30 | 1401/08/08 |
1,381.61 | 1,381.61 | 1,381.61 | 1,381.61 | 210.29 | 15.22% | 2022/10/27 | 1401/08/05 |
1,591.90 | 1,591.90 | 1,591.90 | 1,591.90 | 0.08 | 0.01% | 2022/07/01 | 1401/04/10 |
1,591.98 | 1,591.98 | 1,591.98 | 1,591.98 | 278.02 | 17.46% | 2022/06/13 | 1401/03/23 |
1,870 | 1,870 | 1,870 | 1,870 | 6.09 | 0.33% | 2022/03/15 | 1400/12/24 |
1,876.09 | 1,876.09 | 1,876.09 | 1,876.09 | 102.95 | 5.49% | 2022/03/14 | 1400/12/23 |
1,979.04 | 1,979.04 | 1,979.04 | 1,979.04 | 50.96 | 2.57% | 2022/02/09 | 1400/11/20 |
2,030 | 2,030 | 2,030 | 2,030 | 60.98 | 3% | 2022/01/25 | 1400/11/05 |
2,090.98 | 2,090.98 | 2,090.98 | 2,090.98 | 108.09 | 5.17% | 2022/01/02 | 1400/10/12 |
2,189.86 | 2,189.86 | 2,199.07 | 2,199.07 | 21.07 | 0.97% | 2021/11/30 | 1400/09/09 |
2,178 | 2,178 | 2,178 | 2,178 | 40 | 1.87% | 2021/11/21 | 1400/08/30 |
2,138 | 2,138 | 2,138 | 2,138 | 3 | 0.14% | 2021/11/04 | 1400/08/13 |
2,135 | 2,135 | 2,135 | 2,135 | 75 | 3.64% | 2021/11/02 | 1400/08/11 |
2,060 | 2,060 | 2,060 | 2,060 | 40 | 1.94% | 2021/10/18 | 1400/07/26 |
2,100 | 2,100 | 2,100 | 2,100 | 9.3 | 0.44% | 2021/10/04 | 1400/07/12 |
2,109.30 | 2,109.30 | 2,109.30 | 2,109.30 | 9.3 | 0.44% | 2021/09/18 | 1400/06/27 |