تاریخچه Vanguard High Dividend Yield
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
107.10 | 107.10 | 107.10 | 107.10 | 3.61 | 3.49% | 2023/06/19 | 1402/03/29 |
103.49 | 103.49 | 103.49 | 103.49 | 0.19 | 0.18% | 2023/05/22 | 1402/03/01 |
103.30 | 103.30 | 103.30 | 103.30 | 1.16 | 1.12% | 2023/05/13 | 1402/02/23 |
104.46 | 104.46 | 104.46 | 104.46 | 0.08 | 0.08% | 2023/05/08 | 1402/02/18 |
104.54 | 104.54 | 104.54 | 104.54 | 2.3 | 2.2% | 2023/05/05 | 1402/02/15 |
106.84 | 106.84 | 106.84 | 106.84 | 2.28 | 2.18% | 2023/04/29 | 1402/02/09 |
106.07 | 104.56 | 106.07 | 104.56 | 2.42 | 2.31% | 2023/04/25 | 1402/02/05 |
106.98 | 106.98 | 106.98 | 106.98 | 0.53 | 0.5% | 2023/04/23 | 1402/02/03 |
105.50 | 105.50 | 106.49 | 106.45 | 4.23 | 3.97% | 2023/04/02 | 1402/01/13 |
110.68 | 110.68 | 110.68 | 110.68 | 0.72 | 0.65% | 2023/02/07 | 1401/11/18 |
109.96 | 109.96 | 109.96 | 109.96 | 0.18 | 0.16% | 2023/02/06 | 1401/11/17 |
109.78 | 109.78 | 109.78 | 109.78 | 0.48 | 0.44% | 2023/01/30 | 1401/11/10 |
110.26 | 110.26 | 110.26 | 110.26 | 1.83 | 1.69% | 2023/01/27 | 1401/11/07 |
108.02 | 108.02 | 109.33 | 108.43 | 1.27 | 1.17% | 2023/01/03 | 1401/10/13 |
110.21 | 109.50 | 110.21 | 109.70 | 3.4 | 3.2% | 2022/11/15 | 1401/08/24 |
106.30 | 106.30 | 106.30 | 106.30 | 1.24 | 1.17% | 2022/11/09 | 1401/08/18 |
107.54 | 107.54 | 107.54 | 107.54 | 1.06 | 1% | 2022/11/07 | 1401/08/16 |
106.48 | 106.48 | 106.48 | 106.48 | 1.82 | 1.74% | 2022/10/30 | 1401/08/08 |
104.66 | 104.66 | 104.66 | 104.66 | 0.33 | 0.32% | 2022/10/27 | 1401/08/05 |
104.33 | 104.33 | 104.33 | 104.33 | 5.43 | 5.49% | 2022/10/26 | 1401/08/04 |
98.90 | 98.90 | 98.90 | 98.90 | 0.38 | 0.38% | 2022/10/20 | 1401/07/28 |
99.86 | 99.28 | 100.08 | 99.28 | 1.12 | 1.13% | 2022/10/19 | 1401/07/27 |
100.40 | 100.40 | 100.40 | 100.40 | 0.04 | 0.04% | 2022/10/18 | 1401/07/26 |
99.16 | 99.16 | 100.36 | 100.36 | 2.91 | 2.99% | 2022/10/17 | 1401/07/25 |
97.45 | 97.45 | 97.45 | 97.45 | 1 | 1.04% | 2022/10/15 | 1401/07/23 |
96.45 | 96.45 | 96.45 | 96.45 | 3.51 | 3.64% | 2022/10/11 | 1401/07/19 |
97.48 | 97.48 | 100.06 | 99.96 | 3.51 | 3.64% | 2022/10/03 | 1401/07/11 |