شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Vanguard Growth

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
168.95 167.10 168.95 167.90 2019/10/18 1398/07/26 1398-07-26
168.54 168.54 169.59 168.96 2019/10/17 1398/07/25 1398-07-25
169.06 168.13 169.06 168.53 2019/10/16 1398/07/24 1398-07-24
167.39 167.34 169.35 169.16 2019/10/15 1398/07/23 1398-07-23
167.46 167.42 167.76 167.42 2019/10/14 1398/07/22 1398-07-22
167.42 167.38 167.42 167.38 2019/10/12 1398/07/20 1398-07-20
165.62 165.62 168.63 167.87 2019/10/11 1398/07/19 1398-07-19
164.66 164.66 166.13 165.66 2019/10/10 1398/07/18 1398-07-18
162.86 162.86 165.07 164.71 2019/10/09 1398/07/17 1398-07-17
165.58 162.95 165.58 163.06 2019/10/08 1398/07/16 1398-07-16
165.35 165.35 166.17 165.43 2019/10/07 1398/07/15 1398-07-15
166 166 166 166 2019/10/05 1398/07/13 1398-07-13
163.64 163.64 165.90 165.90 2019/10/04 1398/07/12 1398-07-12
161.84 160.22 163.55 163.34 2019/10/03 1398/07/11 1398-07-11
164.67 161.21 164.67 161.90 2019/10/02 1398/07/10 1398-07-10
166.28 164.94 167.14 164.94 2019/10/01 1398/07/09 1398-07-09
166 166 166.54 166.54 2019/09/30 1398/07/08 1398-07-08
165.21 165.21 165.21 165.21 2019/09/28 1398/07/06 1398-07-06
167.10 164.09 167.10 165.06 2019/09/27 1398/07/05 1398-07-05
167.32 166.18 167.32 167.07 2019/09/26 1398/07/04 1398-07-04
165.96 165.24 167.49 167.49 2019/09/25 1398/07/03 1398-07-03
167.70 165.53 168.71 165.53 2019/09/24 1398/07/02 1398-07-02
167.81 167.29 168.02 167.85 2019/09/23 1398/07/01 1398-07-01
168.11 167.69 168.11 167.69 2019/09/21 1398/06/30 1398-06-30
169.10 167.25 169.48 168.20 2019/09/20 1398/06/29 1398-06-29

نمودار جامع تحولات سالانه شاخص Vanguard Growth