شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Vanguard FTSE Pacific

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
67.04 66.90 67.14 67.08 2019/10/16 1398/07/24 1398-07-24
66.23 66.23 67.16 67.06 2019/10/15 1398/07/23 1398-07-23
66.34 66.27 66.37 66.27 2019/10/14 1398/07/22 1398-07-22
66.53 66.47 66.53 66.47 2019/10/12 1398/07/20 1398-07-20
65.74 65.74 66.78 66.66 2019/10/11 1398/07/19 1398-07-19
65.52 65.52 65.77 65.69 2019/10/10 1398/07/18 1398-07-18
64.99 64.99 65.61 65.56 2019/10/09 1398/07/17 1398-07-17
65.41 65.09 65.43 65.09 2019/10/08 1398/07/16 1398-07-16
65.50 65.42 65.68 65.44 2019/10/07 1398/07/15 1398-07-15
65.77 65.77 65.77 65.77 2019/10/05 1398/07/13 1398-07-13
65.23 65.23 65.73 65.73 2019/10/04 1398/07/12 1398-07-12
64.79 64.62 65.14 65.12 2019/10/03 1398/07/11 1398-07-11
65.62 64.63 65.62 64.73 2019/10/02 1398/07/10 1398-07-10
66.05 65.60 66.05 65.63 2019/10/01 1398/07/09 1398-07-09
65.87 65.87 66.03 66.03 2019/09/30 1398/07/08 1398-07-08
65.73 65.73 65.73 65.73 2019/09/28 1398/07/06 1398-07-06
66.51 65.63 66.51 65.76 2019/09/27 1398/07/05 1398-07-05
66.46 66.40 66.58 66.52 2019/09/26 1398/07/04 1398-07-04
66.41 66.11 66.50 66.50 2019/09/25 1398/07/03 1398-07-03
66.71 66.38 66.89 66.42 2019/09/24 1398/07/02 1398-07-02
66.59 66.55 66.76 66.73 2019/09/23 1398/07/01 1398-07-01
66.78 66.70 66.78 66.70 2019/09/21 1398/06/30 1398-06-30
66.88 66.76 67.05 66.89 2019/09/20 1398/06/29 1398-06-29
66.63 66.59 67.12 67 2019/09/19 1398/06/28 1398-06-28
66.81 66.16 66.81 66.16 2019/09/18 1398/06/27 1398-06-27

نمودار جامع تحولات سالانه شاخص Vanguard FTSE Pacific