شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Vanguard FTSE North America

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
57.84 57.38 57.84 57.38 2019/10/16 1398/07/24 1398-07-24
58.20 57.75 58.20 57.93 2019/10/15 1398/07/23 1398-07-23
58.49 57.88 58.49 58.06 2019/10/11 1398/07/19 1398-07-19
58.72 58.72 58.98 58.98 2019/10/10 1398/07/18 1398-07-18
58.39 58.13 58.87 58.67 2019/10/09 1398/07/17 1398-07-17
58.82 58.47 58.88 58.51 2019/10/08 1398/07/16 1398-07-16
58.89 58.81 58.94 58.94 2019/10/07 1398/07/15 1398-07-15
57.90 57.90 58.72 58.63 2019/10/04 1398/07/12 1398-07-12
57.44 57.44 57.47 57.47 2019/10/03 1398/07/11 1398-07-11
58.95 57.77 58.95 57.77 2019/10/02 1398/07/10 1398-07-10
59.90 59.53 60.17 59.53 2019/10/01 1398/07/09 1398-07-09
59.40 59.38 59.59 59.59 2019/09/30 1398/07/08 1398-07-08
59.80 59.67 59.87 59.67 2019/09/27 1398/07/05 1398-07-05
59.68 59.13 59.72 59.13 2019/09/26 1398/07/04 1398-07-04
58.83 58.83 59.38 59.38 2019/09/25 1398/07/03 1398-07-03
59.80 59.38 59.80 59.38 2019/09/24 1398/07/02 1398-07-02
59.56 59.30 59.56 59.49 2019/09/23 1398/07/01 1398-07-01
59.30 59.30 59.76 59.55 2019/09/20 1398/06/29 1398-06-29
59.43 59.32 59.76 59.76 2019/09/19 1398/06/28 1398-06-28
59.48 59.35 59.65 59.35 2019/09/18 1398/06/27 1398-06-27
59.75 59.37 59.75 59.37 2019/09/17 1398/06/26 1398-06-26
59.43 59.28 59.69 59.69 2019/09/16 1398/06/25 1398-06-25
60.03 59.70 60.03 59.76 2019/09/13 1398/06/22 1398-06-22
60.28 60.12 60.51 60.28 2019/09/12 1398/06/21 1398-06-21
59.69 59.69 59.83 59.83 2019/09/11 1398/06/20 1398-06-20

نمودار جامع تحولات سالانه شاخص Vanguard FTSE North America